PREVIEW / futures_1min / 2009-09-13

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-13.parquet
  size:    82 KB
  rows:    5,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-13 18:00:00	ES	Futures	1003.73	1003.73	1002.29	1002.77	326.0
2009-09-13 18:01:00	ES	Futures	1002.77	1003.25	1002.77	1003.01	22.0
2009-09-13 18:02:00	ES	Futures	1003.01	1003.01	1002.04	1002.04	118.0
2009-09-13 18:03:00	ES	Futures	1002.04	1002.04	1001.56	1001.8	56.0
2009-09-13 18:04:00	ES	Futures	1002.04	1002.53	1002.04	1002.53	149.0
2009-09-13 18:05:00	ES	Futures	1002.53	1002.53	1002.29	1002.29	14.0
2009-09-13 18:06:00	ES	Futures	1002.29	1002.29	1002.29	1002.29	25.0
2009-09-13 18:07:00	ES	Futures	1002.53	1002.77	1002.29	1002.53	34.0
2009-09-13 18:08:00	ES	Futures	1002.77	1003.01	1002.53	1003.01	16.0
2009-09-13 18:09:00	ES	Futures	1003.01	1003.01	1002.77	1003.01	9.0
2009-09-13 18:10:00	ES	Futures	1003.01	1003.01	1002.77	1003.01	24.0
2009-09-13 18:11:00	ES	Futures	1002.77	1002.77	1002.77	1002.77	1.0
2009-09-13 18:12:00	ES	Futures	1002.77	1002.77	1002.77	1002.77	10.0
2009-09-13 18:13:00	ES	Futures	1002.53	1002.53	1002.29	1002.29	14.0
2009-09-13 18:14:00	ES	Futures	1002.53	1002.53	1002.53	1002.53	6.0
2009-09-13 18:15:00	ES	Futures	1002.77	1002.77	1002.29	1002.29	26.0
2009-09-13 18:16:00	ES	Futures	1002.53	1002.53	1002.53	1002.53	1.0
2009-09-13 18:17:00	ES	Futures	1002.53	1002.53	1002.53	1002.53	10.0
2009-09-13 18:18:00	ES	Futures	1002.53	1002.53	1002.53	1002.53	107.0
2009-09-13 18:20:00	ES	Futures	1002.77	1003.01	1002.77	1003.01	6.0
2009-09-13 18:21:00	ES	Futures	1003.01	1003.01	1003.01	1003.01	1.0
2009-09-13 18:24:00	ES	Futures	1003.01	1003.01	1003.01	1003.01	1.0
2009-09-13 18:25:00	ES	Futures	1002.77	1002.77	1002.77	1002.77	3.0
2009-09-13 18:29:00	ES	Futures	1002.77	1002.77	1002.77	1002.77	68.0
2009-09-13 18:30:00	ES	Futures	1002.77	1002.77	1002.77	1002.77	2.0
2009-09-13 18:31:00	ES	Futures	1002.77	1002.77	1002.53	1002.53	63.0
2009-09-13 18:32:00	ES	Futures	1002.53	1002.53	1002.53	1002.53	31.0
2009-09-13 18:33:00	ES	Futures	1002.53	1002.53	1002.53	1002.53	3.0
2009-09-13 18:34:00	ES	Futures	1002.77	1002.77	1002.53	1002.53	3.0
2009-09-13 18:35:00	ES	Futures	1002.53	1002.53	1002.53	1002.53	5.0
2009-09-13 18:36:00	ES	Futures	1002.29	1002.29	1002.29	1002.29	9.0
2009-09-13 18:37:00	ES	Futures	1002.04	1002.29	1002.04	1002.29	11.0
2009-09-13 18:38:00	ES	Futures	1002.29	1002.53	1002.29	1002.53	12.0
2009-09-13 18:39:00	ES	Futures	1002.29	1002.29	1002.29	1002.29	6.0
2009-09-13 18:40:00	ES	Futures	1002.29	1002.29	1002.29	1002.29	2.0
2009-09-13 18:41:00	ES	Futures	1002.29	1002.29	1002.29	1002.29	1.0
2009-09-13 18:42:00	ES	Futures	1002.53	1002.53	1002.29	1002.29	28.0
2009-09-13 18:44:00	ES	Futures	1002.53	1002.53	1002.53	1002.53	1.0
2009-09-13 18:45:00	ES	Futures	1002.29	1002.29	1002.29	1002.29	1.0
2009-09-13 18:46:00	ES	Futures	1002.29	1002.53	1002.29	1002.53	18.0
2009-09-13 18:48:00	ES	Futures	1002.29	1002.29	1001.8	1002.04	132.0
2009-09-13 18:49:00	ES	Futures	1002.04	1002.04	1001.8	1002.04	4.0
2009-09-13 18:50:00	ES	Futures	1001.8	1001.8	1001.8	1001.8	1.0
2009-09-13 18:51:00	ES	Futures	1002.04	1002.04	1001.8	1002.04	8.0
2009-09-13 18:52:00	ES	Futures	1001.8	1002.04	1001.8	1002.04	2.0
2009-09-13 18:54:00	ES	Futures	1001.8	1001.8	1001.8	1001.8	1.0
2009-09-13 18:57:00	ES	Futures	1001.8	1001.8	1001.8	1001.8	2.0
2009-09-13 18:58:00	ES	Futures	1001.8	1001.8	1001.8	1001.8	2.0
2009-09-13 18:59:00	ES	Futures	1002.04	1002.04	1002.04	1002.04	4.0
2009-09-13 19:01:00	ES	Futures	1001.8	1002.04	1001.56	1002.04	86.0

> showing 50 of 5,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time