PREVIEW / futures_1min / 2009-09-14

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-14.parquet
  size:    453 KB
  rows:    39,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-14 00:00:00	ES	Futures	995.77	995.77	995.77	995.77	56.0
2009-09-14 00:01:00	ES	Futures	996.02	996.26	996.02	996.02	70.0
2009-09-14 00:02:00	ES	Futures	996.02	996.02	996.02	996.02	5.0
2009-09-14 00:03:00	ES	Futures	996.02	996.26	996.02	996.26	2.0
2009-09-14 00:04:00	ES	Futures	996.26	996.26	996.02	996.02	20.0
2009-09-14 00:05:00	ES	Futures	996.26	996.26	996.02	996.26	70.0
2009-09-14 00:06:00	ES	Futures	996.5	996.5	996.5	996.5	20.0
2009-09-14 00:07:00	ES	Futures	996.5	996.5	996.26	996.26	42.0
2009-09-14 00:08:00	ES	Futures	996.26	996.26	996.26	996.26	1.0
2009-09-14 00:09:00	ES	Futures	996.5	996.5	996.26	996.26	8.0
2009-09-14 00:10:00	ES	Futures	996.26	996.26	996.26	996.26	2.0
2009-09-14 00:11:00	ES	Futures	996.5	996.5	996.5	996.5	31.0
2009-09-14 00:12:00	ES	Futures	996.5	996.5	996.5	996.5	1.0
2009-09-14 00:13:00	ES	Futures	996.5	996.5	996.5	996.5	8.0
2009-09-14 00:14:00	ES	Futures	996.5	996.5	996.5	996.5	10.0
2009-09-14 00:15:00	ES	Futures	996.26	996.5	996.26	996.5	114.0
2009-09-14 00:16:00	ES	Futures	996.5	996.5	996.5	996.5	36.0
2009-09-14 00:17:00	ES	Futures	996.26	996.26	996.26	996.26	21.0
2009-09-14 00:18:00	ES	Futures	996.5	996.5	996.5	996.5	26.0
2009-09-14 00:19:00	ES	Futures	996.5	996.5	996.5	996.5	1.0
2009-09-14 00:21:00	ES	Futures	996.5	996.5	996.5	996.5	3.0
2009-09-14 00:23:00	ES	Futures	996.5	996.5	996.5	996.5	45.0
2009-09-14 00:24:00	ES	Futures	996.26	996.5	996.26	996.5	12.0
2009-09-14 00:26:00	ES	Futures	996.5	996.5	996.26	996.26	2.0
2009-09-14 00:27:00	ES	Futures	996.26	996.5	996.26	996.26	11.0
2009-09-14 00:28:00	ES	Futures	996.26	996.26	996.26	996.26	20.0
2009-09-14 00:29:00	ES	Futures	996.26	996.5	996.26	996.5	27.0
2009-09-14 00:30:00	ES	Futures	996.26	996.5	996.26	996.5	91.0
2009-09-14 00:31:00	ES	Futures	996.26	996.26	996.26	996.26	228.0
2009-09-14 00:33:00	ES	Futures	996.02	996.02	996.02	996.02	6.0
2009-09-14 00:34:00	ES	Futures	996.02	996.02	996.02	996.02	24.0
2009-09-14 00:35:00	ES	Futures	996.02	996.02	996.02	996.02	78.0
2009-09-14 00:36:00	ES	Futures	996.02	996.02	996.02	996.02	10.0
2009-09-14 00:37:00	ES	Futures	996.02	996.02	996.02	996.02	21.0
2009-09-14 00:38:00	ES	Futures	996.26	996.26	996.26	996.26	12.0
2009-09-14 00:39:00	ES	Futures	996.26	996.26	996.02	996.26	13.0
2009-09-14 00:40:00	ES	Futures	996.26	996.26	996.26	996.26	3.0
2009-09-14 00:41:00	ES	Futures	996.02	996.5	996.02	996.5	141.0
2009-09-14 00:42:00	ES	Futures	996.5	996.5	996.26	996.26	44.0
2009-09-14 00:43:00	ES	Futures	996.02	996.02	996.02	996.02	1.0
2009-09-14 00:44:00	ES	Futures	996.26	996.26	996.26	996.26	5.0
2009-09-14 00:45:00	ES	Futures	996.02	996.02	996.02	996.02	7.0
2009-09-14 00:46:00	ES	Futures	996.02	996.02	996.02	996.02	68.0
2009-09-14 00:47:00	ES	Futures	996.02	996.02	995.77	995.77	101.0
2009-09-14 00:48:00	ES	Futures	995.77	995.77	995.53	995.77	17.0
2009-09-14 00:49:00	ES	Futures	995.77	995.77	995.53	995.53	37.0
2009-09-14 00:50:00	ES	Futures	995.53	995.53	995.53	995.53	32.0
2009-09-14 00:51:00	ES	Futures	995.53	995.53	995.53	995.53	56.0
2009-09-14 00:52:00	ES	Futures	995.29	995.53	995.29	995.29	26.0
2009-09-14 00:53:00	ES	Futures	995.29	995.29	994.8	994.8	177.0

> showing 50 of 39,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time