PREVIEW / futures_1min / 2009-09-15

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-15.parquet
  size:    486 KB
  rows:    40,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-15 00:00:00	ES	Futures	1008.61	1008.61	1008.61	1008.61	2.0
2009-09-15 00:01:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	23.0
2009-09-15 00:02:00	ES	Futures	1008.85	1008.85	1008.61	1008.61	11.0
2009-09-15 00:03:00	ES	Futures	1008.61	1008.61	1008.61	1008.61	21.0
2009-09-15 00:04:00	ES	Futures	1008.61	1008.61	1008.61	1008.61	4.0
2009-09-15 00:05:00	ES	Futures	1008.85	1008.85	1008.61	1008.61	3.0
2009-09-15 00:06:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	3.0
2009-09-15 00:07:00	ES	Futures	1008.61	1008.85	1008.61	1008.85	20.0
2009-09-15 00:08:00	ES	Futures	1008.85	1008.85	1008.61	1008.61	14.0
2009-09-15 00:09:00	ES	Futures	1008.61	1008.61	1008.37	1008.37	65.0
2009-09-15 00:10:00	ES	Futures	1008.61	1008.61	1008.61	1008.61	14.0
2009-09-15 00:11:00	ES	Futures	1008.61	1008.61	1008.61	1008.61	27.0
2009-09-15 00:12:00	ES	Futures	1008.61	1008.61	1008.37	1008.61	19.0
2009-09-15 00:13:00	ES	Futures	1008.61	1008.85	1008.61	1008.85	87.0
2009-09-15 00:14:00	ES	Futures	1008.61	1008.85	1008.61	1008.85	31.0
2009-09-15 00:15:00	ES	Futures	1008.85	1008.85	1008.61	1008.85	5.0
2009-09-15 00:16:00	ES	Futures	1008.61	1008.85	1008.61	1008.61	3.0
2009-09-15 00:17:00	ES	Futures	1008.85	1008.85	1008.61	1008.61	2.0
2009-09-15 00:20:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	35.0
2009-09-15 00:21:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	10.0
2009-09-15 00:23:00	ES	Futures	1008.85	1009.34	1008.85	1009.34	264.0
2009-09-15 00:24:00	ES	Futures	1009.1	1009.34	1008.85	1009.1	117.0
2009-09-15 00:25:00	ES	Futures	1009.1	1009.1	1009.1	1009.1	15.0
2009-09-15 00:26:00	ES	Futures	1009.1	1009.1	1009.1	1009.1	41.0
2009-09-15 00:27:00	ES	Futures	1009.1	1009.1	1009.1	1009.1	12.0
2009-09-15 00:28:00	ES	Futures	1009.1	1009.1	1008.85	1008.85	22.0
2009-09-15 00:29:00	ES	Futures	1008.85	1008.85	1008.61	1008.61	29.0
2009-09-15 00:30:00	ES	Futures	1008.61	1008.61	1008.61	1008.61	2.0
2009-09-15 00:31:00	ES	Futures	1008.61	1008.61	1008.37	1008.37	81.0
2009-09-15 00:32:00	ES	Futures	1008.61	1008.61	1008.61	1008.61	51.0
2009-09-15 00:33:00	ES	Futures	1008.61	1008.61	1008.61	1008.61	2.0
2009-09-15 00:34:00	ES	Futures	1008.85	1008.85	1008.61	1008.85	43.0
2009-09-15 00:35:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	71.0
2009-09-15 00:36:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	2.0
2009-09-15 00:37:00	ES	Futures	1008.61	1008.85	1008.61	1008.61	10.0
2009-09-15 00:38:00	ES	Futures	1008.61	1008.61	1008.61	1008.61	10.0
2009-09-15 00:39:00	ES	Futures	1008.61	1008.61	1008.37	1008.61	39.0
2009-09-15 00:40:00	ES	Futures	1008.61	1008.61	1008.37	1008.37	14.0
2009-09-15 00:41:00	ES	Futures	1008.37	1008.37	1008.13	1008.37	113.0
2009-09-15 00:42:00	ES	Futures	1008.13	1008.37	1008.13	1008.37	30.0
2009-09-15 00:43:00	ES	Futures	1008.37	1008.37	1008.37	1008.37	10.0
2009-09-15 00:44:00	ES	Futures	1008.37	1008.37	1008.13	1008.37	27.0
2009-09-15 00:45:00	ES	Futures	1008.13	1008.13	1008.13	1008.13	20.0
2009-09-15 00:46:00	ES	Futures	1008.13	1008.13	1008.13	1008.13	16.0
2009-09-15 00:47:00	ES	Futures	1008.37	1008.37	1008.13	1008.37	27.0
2009-09-15 00:48:00	ES	Futures	1008.13	1008.13	1008.13	1008.13	10.0
2009-09-15 00:49:00	ES	Futures	1008.37	1008.37	1008.13	1008.13	20.0
2009-09-15 00:50:00	ES	Futures	1008.13	1008.13	1008.13	1008.13	23.0
2009-09-15 00:51:00	ES	Futures	1008.37	1008.37	1008.13	1008.13	36.0
2009-09-15 00:52:00	ES	Futures	1008.13	1008.37	1007.88	1008.13	31.0

> showing 50 of 40,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time