PREVIEW / futures_1min / 2009-09-16

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-16.parquet
  size:    498 KB
  rows:    42,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-16 00:00:00	ES	Futures	1015.39	1015.39	1015.39	1015.39	7.0
2009-09-16 00:01:00	ES	Futures	1015.39	1015.88	1015.39	1015.64	70.0
2009-09-16 00:02:00	ES	Futures	1015.64	1015.64	1015.64	1015.64	52.0
2009-09-16 00:03:00	ES	Futures	1015.64	1015.64	1015.64	1015.64	1.0
2009-09-16 00:04:00	ES	Futures	1015.64	1015.88	1015.64	1015.64	26.0
2009-09-16 00:05:00	ES	Futures	1015.64	1015.64	1015.64	1015.64	10.0
2009-09-16 00:06:00	ES	Futures	1015.64	1015.64	1015.64	1015.64	13.0
2009-09-16 00:07:00	ES	Futures	1015.64	1015.88	1015.64	1015.88	2.0
2009-09-16 00:08:00	ES	Futures	1015.64	1015.64	1015.64	1015.64	12.0
2009-09-16 00:09:00	ES	Futures	1015.88	1015.88	1015.88	1015.88	4.0
2009-09-16 00:10:00	ES	Futures	1015.64	1015.88	1015.64	1015.88	28.0
2009-09-16 00:11:00	ES	Futures	1015.64	1015.64	1015.64	1015.64	8.0
2009-09-16 00:12:00	ES	Futures	1015.88	1015.88	1015.88	1015.88	2.0
2009-09-16 00:13:00	ES	Futures	1015.88	1015.88	1015.88	1015.88	25.0
2009-09-16 00:14:00	ES	Futures	1015.88	1015.88	1015.64	1015.64	11.0
2009-09-16 00:15:00	ES	Futures	1015.64	1015.64	1015.39	1015.64	120.0
2009-09-16 00:16:00	ES	Futures	1015.64	1015.64	1015.64	1015.64	6.0
2009-09-16 00:18:00	ES	Futures	1015.39	1015.64	1015.39	1015.64	2.0
2009-09-16 00:19:00	ES	Futures	1015.39	1015.64	1015.39	1015.64	14.0
2009-09-16 00:20:00	ES	Futures	1015.39	1015.64	1015.39	1015.39	15.0
2009-09-16 00:21:00	ES	Futures	1015.39	1015.64	1015.39	1015.64	2.0
2009-09-16 00:22:00	ES	Futures	1015.39	1015.39	1015.39	1015.39	10.0
2009-09-16 00:24:00	ES	Futures	1015.39	1015.39	1015.39	1015.39	1.0
2009-09-16 00:25:00	ES	Futures	1015.39	1015.39	1014.91	1014.91	223.0
2009-09-16 00:26:00	ES	Futures	1014.91	1015.15	1014.91	1014.91	55.0
2009-09-16 00:27:00	ES	Futures	1014.91	1015.15	1014.91	1015.15	53.0
2009-09-16 00:28:00	ES	Futures	1014.91	1015.15	1014.67	1014.91	86.0
2009-09-16 00:29:00	ES	Futures	1014.91	1015.15	1014.91	1014.91	140.0
2009-09-16 00:30:00	ES	Futures	1014.91	1014.91	1014.42	1014.42	167.0
2009-09-16 00:31:00	ES	Futures	1014.67	1014.67	1014.18	1014.42	199.0
2009-09-16 00:32:00	ES	Futures	1014.42	1014.42	1013.94	1014.42	330.0
2009-09-16 00:33:00	ES	Futures	1014.42	1014.42	1014.18	1014.18	168.0
2009-09-16 00:34:00	ES	Futures	1014.18	1014.42	1013.94	1013.94	39.0
2009-09-16 00:35:00	ES	Futures	1013.94	1014.18	1013.94	1014.18	13.0
2009-09-16 00:36:00	ES	Futures	1014.18	1014.18	1014.18	1014.18	105.0
2009-09-16 00:37:00	ES	Futures	1014.18	1014.42	1014.18	1014.42	12.0
2009-09-16 00:38:00	ES	Futures	1014.18	1014.18	1014.18	1014.18	30.0
2009-09-16 00:39:00	ES	Futures	1014.18	1014.18	1013.94	1014.18	65.0
2009-09-16 00:40:00	ES	Futures	1013.94	1014.18	1013.94	1014.18	29.0
2009-09-16 00:41:00	ES	Futures	1014.18	1014.18	1014.18	1014.18	22.0
2009-09-16 00:43:00	ES	Futures	1014.18	1014.18	1014.18	1014.18	5.0
2009-09-16 00:44:00	ES	Futures	1014.18	1014.42	1014.18	1014.18	21.0
2009-09-16 00:45:00	ES	Futures	1013.94	1013.94	1013.21	1013.46	642.0
2009-09-16 00:46:00	ES	Futures	1013.21	1013.46	1013.21	1013.46	54.0
2009-09-16 00:47:00	ES	Futures	1013.46	1014.18	1013.46	1014.18	291.0
2009-09-16 00:48:00	ES	Futures	1013.94	1014.42	1013.94	1014.18	193.0
2009-09-16 00:49:00	ES	Futures	1014.18	1014.18	1013.94	1013.94	62.0
2009-09-16 00:50:00	ES	Futures	1013.7	1013.94	1013.7	1013.94	13.0
2009-09-16 00:51:00	ES	Futures	1013.94	1013.94	1013.7	1013.7	51.0
2009-09-16 00:52:00	ES	Futures	1013.7	1013.94	1013.7	1013.7	20.0

> showing 50 of 42,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time