PREVIEW / futures_1min / 2009-09-17

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-17.parquet
  size:    482 KB
  rows:    42,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-17 00:00:00	ES	Futures	1030.9	1030.9	1030.65	1030.65	24.0
2009-09-17 00:01:00	ES	Futures	1030.65	1030.9	1030.65	1030.65	55.0
2009-09-17 00:02:00	ES	Futures	1030.9	1030.9	1030.9	1030.9	15.0
2009-09-17 00:03:00	ES	Futures	1030.65	1030.65	1030.17	1030.65	288.0
2009-09-17 00:04:00	ES	Futures	1030.41	1030.41	1030.17	1030.17	129.0
2009-09-17 00:05:00	ES	Futures	1030.17	1030.17	1029.93	1030.17	77.0
2009-09-17 00:06:00	ES	Futures	1030.17	1030.17	1029.93	1029.93	216.0
2009-09-17 00:07:00	ES	Futures	1029.93	1030.17	1029.93	1030.17	18.0
2009-09-17 00:08:00	ES	Futures	1029.93	1029.93	1029.68	1029.68	151.0
2009-09-17 00:09:00	ES	Futures	1029.68	1030.17	1029.68	1030.17	197.0
2009-09-17 00:10:00	ES	Futures	1030.17	1030.17	1029.93	1029.93	261.0
2009-09-17 00:11:00	ES	Futures	1029.93	1029.93	1029.93	1029.93	40.0
2009-09-17 00:12:00	ES	Futures	1029.93	1029.93	1029.68	1029.68	210.0
2009-09-17 00:13:00	ES	Futures	1029.68	1029.68	1029.44	1029.68	300.0
2009-09-17 00:14:00	ES	Futures	1029.68	1029.68	1029.2	1029.44	252.0
2009-09-17 00:15:00	ES	Futures	1029.44	1029.44	1029.2	1029.2	122.0
2009-09-17 00:16:00	ES	Futures	1029.2	1029.2	1028.96	1029.2	291.0
2009-09-17 00:17:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	40.0
2009-09-17 00:18:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	2.0
2009-09-17 00:19:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	2.0
2009-09-17 00:20:00	ES	Futures	1029.44	1029.44	1029.2	1029.2	213.0
2009-09-17 00:21:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	30.0
2009-09-17 00:22:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	29.0
2009-09-17 00:23:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	41.0
2009-09-17 00:24:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	18.0
2009-09-17 00:25:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	1.0
2009-09-17 00:26:00	ES	Futures	1029.2	1029.44	1029.2	1029.44	5.0
2009-09-17 00:27:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	10.0
2009-09-17 00:28:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	54.0
2009-09-17 00:29:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	275.0
2009-09-17 00:30:00	ES	Futures	1029.44	1029.93	1029.44	1029.68	307.0
2009-09-17 00:31:00	ES	Futures	1029.93	1029.93	1029.68	1029.68	42.0
2009-09-17 00:32:00	ES	Futures	1029.93	1029.93	1029.93	1029.93	19.0
2009-09-17 00:33:00	ES	Futures	1029.93	1030.17	1029.93	1029.93	59.0
2009-09-17 00:34:00	ES	Futures	1029.93	1029.93	1029.93	1029.93	1.0
2009-09-17 00:35:00	ES	Futures	1029.93	1029.93	1029.93	1029.93	11.0
2009-09-17 00:36:00	ES	Futures	1029.93	1029.93	1029.93	1029.93	1.0
2009-09-17 00:37:00	ES	Futures	1029.93	1029.93	1029.68	1029.68	32.0
2009-09-17 00:38:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	21.0
2009-09-17 00:40:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	71.0
2009-09-17 00:41:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	5.0
2009-09-17 00:42:00	ES	Futures	1029.68	1029.68	1029.68	1029.68	60.0
2009-09-17 00:43:00	ES	Futures	1029.93	1029.93	1029.93	1029.93	43.0
2009-09-17 00:44:00	ES	Futures	1029.93	1029.93	1029.93	1029.93	15.0
2009-09-17 00:45:00	ES	Futures	1030.17	1030.17	1029.44	1029.44	112.0
2009-09-17 00:46:00	ES	Futures	1029.68	1029.93	1029.68	1029.68	29.0
2009-09-17 00:47:00	ES	Futures	1029.68	1029.68	1029.44	1029.44	10.0
2009-09-17 00:48:00	ES	Futures	1029.68	1029.68	1029.68	1029.68	1.0
2009-09-17 00:49:00	ES	Futures	1029.44	1029.68	1029.44	1029.68	24.0
2009-09-17 00:52:00	ES	Futures	1029.68	1029.68	1029.68	1029.68	1.0

> showing 50 of 42,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time