PREVIEW / futures_1min / 2009-09-18

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-18.parquet
  size:    418 KB
  rows:    36,149

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-18 00:00:00	ES	Futures	1026.54	1026.54	1026.29	1026.29	14.0
2009-09-18 00:01:00	ES	Futures	1026.29	1026.29	1026.05	1026.05	42.0
2009-09-18 00:02:00	ES	Futures	1026.05	1026.29	1026.05	1026.05	7.0
2009-09-18 00:03:00	ES	Futures	1026.29	1026.29	1026.29	1026.29	5.0
2009-09-18 00:04:00	ES	Futures	1026.29	1026.29	1026.05	1026.05	35.0
2009-09-18 00:05:00	ES	Futures	1026.05	1026.05	1026.05	1026.05	5.0
2009-09-18 00:06:00	ES	Futures	1026.29	1026.29	1026.05	1026.05	10.0
2009-09-18 00:07:00	ES	Futures	1026.05	1026.29	1026.05	1026.29	6.0
2009-09-18 00:08:00	ES	Futures	1026.29	1026.29	1026.29	1026.29	12.0
2009-09-18 00:09:00	ES	Futures	1026.29	1026.78	1026.05	1026.54	92.0
2009-09-18 00:10:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	13.0
2009-09-18 00:11:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	107.0
2009-09-18 00:15:00	ES	Futures	1026.29	1026.54	1026.29	1026.54	21.0
2009-09-18 00:16:00	ES	Futures	1026.29	1026.29	1026.29	1026.29	28.0
2009-09-18 00:17:00	ES	Futures	1026.29	1026.29	1026.05	1026.29	44.0
2009-09-18 00:18:00	ES	Futures	1026.29	1026.29	1026.05	1026.05	23.0
2009-09-18 00:19:00	ES	Futures	1026.29	1026.29	1026.05	1026.05	70.0
2009-09-18 00:20:00	ES	Futures	1026.05	1026.29	1026.05	1026.05	160.0
2009-09-18 00:21:00	ES	Futures	1026.05	1026.29	1026.05	1026.29	53.0
2009-09-18 00:22:00	ES	Futures	1026.29	1026.54	1026.29	1026.29	77.0
2009-09-18 00:23:00	ES	Futures	1026.29	1026.54	1026.05	1026.54	45.0
2009-09-18 00:24:00	ES	Futures	1026.54	1026.54	1026.29	1026.54	83.0
2009-09-18 00:25:00	ES	Futures	1026.54	1026.78	1026.54	1026.78	45.0
2009-09-18 00:26:00	ES	Futures	1026.78	1027.02	1026.78	1027.02	73.0
2009-09-18 00:27:00	ES	Futures	1026.78	1027.26	1026.78	1027.26	218.0
2009-09-18 00:28:00	ES	Futures	1027.02	1027.5	1027.02	1027.26	129.0
2009-09-18 00:29:00	ES	Futures	1027.5	1027.5	1027.26	1027.26	46.0
2009-09-18 00:30:00	ES	Futures	1027.26	1027.26	1027.26	1027.26	16.0
2009-09-18 00:31:00	ES	Futures	1027.26	1027.5	1027.02	1027.26	98.0
2009-09-18 00:32:00	ES	Futures	1027.26	1027.5	1027.02	1027.26	86.0
2009-09-18 00:33:00	ES	Futures	1027.02	1027.26	1027.02	1027.02	64.0
2009-09-18 00:35:00	ES	Futures	1027.02	1027.26	1027.02	1027.26	13.0
2009-09-18 00:36:00	ES	Futures	1027.02	1027.02	1027.02	1027.02	1.0
2009-09-18 00:37:00	ES	Futures	1027.02	1027.26	1027.02	1027.02	10.0
2009-09-18 00:38:00	ES	Futures	1027.02	1027.02	1027.02	1027.02	5.0
2009-09-18 00:39:00	ES	Futures	1027.26	1027.26	1027.26	1027.26	72.0
2009-09-18 00:40:00	ES	Futures	1027.26	1027.5	1027.26	1027.26	52.0
2009-09-18 00:41:00	ES	Futures	1027.26	1027.26	1027.26	1027.26	5.0
2009-09-18 00:42:00	ES	Futures	1027.26	1027.5	1027.26	1027.26	17.0
2009-09-18 00:43:00	ES	Futures	1027.26	1027.26	1027.02	1027.26	70.0
2009-09-18 00:44:00	ES	Futures	1027.02	1027.5	1027.02	1027.5	20.0
2009-09-18 00:45:00	ES	Futures	1027.26	1027.26	1027.02	1027.02	87.0
2009-09-18 00:46:00	ES	Futures	1027.26	1027.26	1026.54	1026.78	159.0
2009-09-18 00:47:00	ES	Futures	1026.78	1026.78	1026.54	1026.78	27.0
2009-09-18 00:48:00	ES	Futures	1026.78	1027.02	1026.78	1027.02	24.0
2009-09-18 00:49:00	ES	Futures	1027.02	1027.02	1026.78	1026.78	34.0
2009-09-18 00:50:00	ES	Futures	1027.02	1027.02	1026.78	1027.02	6.0
2009-09-18 00:51:00	ES	Futures	1026.78	1027.02	1026.78	1027.02	111.0
2009-09-18 00:52:00	ES	Futures	1027.26	1027.26	1027.02	1027.02	36.0
2009-09-18 00:53:00	ES	Futures	1027.02	1027.02	1027.02	1027.02	4.0

> showing 50 of 36,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time