PREVIEW / futures_1min / 2009-09-20

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-20.parquet
  size:    64 KB
  rows:    5,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-20 18:00:00	ES	Futures	1026.29	1026.78	1026.05	1026.54	1005.0
2009-09-20 18:01:00	ES	Futures	1026.29	1026.54	1025.32	1025.32	544.0
2009-09-20 18:02:00	ES	Futures	1025.57	1025.81	1025.32	1025.81	303.0
2009-09-20 18:03:00	ES	Futures	1025.57	1025.81	1025.57	1025.81	64.0
2009-09-20 18:04:00	ES	Futures	1025.81	1025.81	1025.57	1025.81	229.0
2009-09-20 18:05:00	ES	Futures	1025.81	1025.81	1025.32	1025.32	180.0
2009-09-20 18:06:00	ES	Futures	1025.32	1025.32	1024.6	1024.6	785.0
2009-09-20 18:07:00	ES	Futures	1024.6	1024.84	1024.6	1024.6	74.0
2009-09-20 18:08:00	ES	Futures	1024.84	1025.08	1024.84	1024.84	137.0
2009-09-20 18:09:00	ES	Futures	1024.84	1025.08	1024.84	1025.08	335.0
2009-09-20 18:10:00	ES	Futures	1025.08	1025.32	1024.84	1025.08	89.0
2009-09-20 18:11:00	ES	Futures	1025.08	1025.57	1025.08	1025.32	107.0
2009-09-20 18:12:00	ES	Futures	1025.08	1025.57	1025.08	1025.57	80.0
2009-09-20 18:13:00	ES	Futures	1025.57	1025.57	1025.32	1025.57	46.0
2009-09-20 18:14:00	ES	Futures	1025.32	1025.57	1025.32	1025.57	51.0
2009-09-20 18:15:00	ES	Futures	1025.57	1025.57	1025.32	1025.57	116.0
2009-09-20 18:16:00	ES	Futures	1025.57	1025.81	1025.32	1025.57	145.0
2009-09-20 18:17:00	ES	Futures	1025.57	1025.57	1025.57	1025.57	10.0
2009-09-20 18:18:00	ES	Futures	1025.57	1025.81	1025.32	1025.81	58.0
2009-09-20 18:19:00	ES	Futures	1025.57	1025.57	1025.08	1025.32	351.0
2009-09-20 18:20:00	ES	Futures	1025.08	1025.32	1025.08	1025.08	12.0
2009-09-20 18:21:00	ES	Futures	1025.08	1025.32	1025.08	1025.32	48.0
2009-09-20 18:22:00	ES	Futures	1025.32	1025.32	1025.08	1025.08	36.0
2009-09-20 18:23:00	ES	Futures	1025.08	1025.32	1025.08	1025.08	11.0
2009-09-20 18:24:00	ES	Futures	1025.32	1025.32	1025.08	1025.32	74.0
2009-09-20 18:25:00	ES	Futures	1025.32	1025.32	1025.32	1025.32	6.0
2009-09-20 18:26:00	ES	Futures	1025.08	1025.32	1025.08	1025.32	47.0
2009-09-20 18:27:00	ES	Futures	1025.32	1025.57	1025.32	1025.57	62.0
2009-09-20 18:28:00	ES	Futures	1025.32	1025.32	1025.32	1025.32	1.0
2009-09-20 18:29:00	ES	Futures	1025.32	1025.32	1025.32	1025.32	21.0
2009-09-20 18:31:00	ES	Futures	1025.57	1025.57	1025.32	1025.32	4.0
2009-09-20 18:32:00	ES	Futures	1025.57	1025.57	1025.57	1025.57	10.0
2009-09-20 18:33:00	ES	Futures	1025.32	1025.57	1025.32	1025.57	6.0
2009-09-20 18:34:00	ES	Futures	1025.57	1025.81	1025.57	1025.57	153.0
2009-09-20 18:35:00	ES	Futures	1025.81	1025.81	1025.57	1025.81	66.0
2009-09-20 18:36:00	ES	Futures	1025.81	1025.81	1025.81	1025.81	12.0
2009-09-20 18:37:00	ES	Futures	1025.57	1025.81	1025.57	1025.81	45.0
2009-09-20 18:38:00	ES	Futures	1025.81	1025.81	1025.81	1025.81	2.0
2009-09-20 18:39:00	ES	Futures	1025.81	1025.81	1025.81	1025.81	10.0
2009-09-20 18:40:00	ES	Futures	1025.81	1025.81	1025.57	1025.81	14.0
2009-09-20 18:41:00	ES	Futures	1025.57	1025.81	1025.57	1025.81	37.0
2009-09-20 18:42:00	ES	Futures	1025.81	1025.81	1025.57	1025.57	7.0
2009-09-20 18:43:00	ES	Futures	1025.81	1025.81	1025.81	1025.81	6.0
2009-09-20 18:44:00	ES	Futures	1025.57	1025.81	1025.57	1025.81	2.0
2009-09-20 18:45:00	ES	Futures	1025.81	1026.05	1025.81	1026.05	84.0
2009-09-20 18:46:00	ES	Futures	1026.05	1026.05	1025.81	1025.81	114.0
2009-09-20 18:47:00	ES	Futures	1026.05	1026.54	1026.05	1026.29	99.0
2009-09-20 18:48:00	ES	Futures	1026.29	1026.29	1026.29	1026.29	31.0
2009-09-20 18:49:00	ES	Futures	1026.29	1026.54	1026.29	1026.29	104.0
2009-09-20 18:50:00	ES	Futures	1026.29	1026.54	1026.29	1026.54	30.0

> showing 50 of 5,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time