PREVIEW / futures_1min / 2009-09-21

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-21.parquet
  size:    473 KB
  rows:    40,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-21 00:00:00	ES	Futures	1024.84	1025.08	1024.84	1024.84	28.0
2009-09-21 00:01:00	ES	Futures	1024.84	1025.08	1024.84	1025.08	35.0
2009-09-21 00:02:00	ES	Futures	1025.08	1025.57	1025.08	1025.32	66.0
2009-09-21 00:03:00	ES	Futures	1025.32	1025.57	1025.32	1025.57	4.0
2009-09-21 00:05:00	ES	Futures	1025.57	1025.57	1025.32	1025.32	7.0
2009-09-21 00:06:00	ES	Futures	1025.57	1026.05	1025.57	1025.57	125.0
2009-09-21 00:07:00	ES	Futures	1025.57	1025.57	1025.57	1025.57	13.0
2009-09-21 00:08:00	ES	Futures	1025.81	1025.81	1025.81	1025.81	19.0
2009-09-21 00:09:00	ES	Futures	1025.81	1025.81	1025.57	1025.57	6.0
2009-09-21 00:10:00	ES	Futures	1025.81	1026.05	1025.81	1025.81	27.0
2009-09-21 00:11:00	ES	Futures	1025.81	1025.81	1025.81	1025.81	23.0
2009-09-21 00:12:00	ES	Futures	1026.05	1026.29	1025.81	1025.81	86.0
2009-09-21 00:13:00	ES	Futures	1025.81	1026.05	1025.81	1026.05	87.0
2009-09-21 00:14:00	ES	Futures	1025.81	1026.05	1025.81	1025.81	22.0
2009-09-21 00:15:00	ES	Futures	1025.81	1026.05	1025.57	1025.57	23.0
2009-09-21 00:16:00	ES	Futures	1025.57	1025.57	1025.57	1025.57	2.0
2009-09-21 00:17:00	ES	Futures	1025.81	1025.81	1025.81	1025.81	3.0
2009-09-21 00:18:00	ES	Futures	1025.81	1025.81	1025.57	1025.57	2.0
2009-09-21 00:19:00	ES	Futures	1025.81	1026.05	1025.81	1025.81	35.0
2009-09-21 00:20:00	ES	Futures	1025.81	1026.05	1025.81	1025.81	10.0
2009-09-21 00:21:00	ES	Futures	1025.81	1026.05	1025.81	1025.81	12.0
2009-09-21 00:22:00	ES	Futures	1026.05	1026.05	1025.81	1025.81	5.0
2009-09-21 00:23:00	ES	Futures	1025.81	1025.81	1025.81	1025.81	2.0
2009-09-21 00:24:00	ES	Futures	1025.81	1026.05	1025.81	1025.81	4.0
2009-09-21 00:25:00	ES	Futures	1026.05	1026.05	1026.05	1026.05	14.0
2009-09-21 00:26:00	ES	Futures	1026.05	1026.29	1026.05	1026.29	40.0
2009-09-21 00:27:00	ES	Futures	1026.05	1026.29	1026.05	1026.29	28.0
2009-09-21 00:28:00	ES	Futures	1026.05	1026.05	1026.05	1026.05	3.0
2009-09-21 00:29:00	ES	Futures	1026.29	1026.29	1026.29	1026.29	3.0
2009-09-21 00:30:00	ES	Futures	1026.29	1026.54	1026.05	1026.54	42.0
2009-09-21 00:31:00	ES	Futures	1026.29	1026.29	1026.29	1026.29	17.0
2009-09-21 00:32:00	ES	Futures	1026.29	1026.54	1026.29	1026.54	17.0
2009-09-21 00:33:00	ES	Futures	1026.29	1026.54	1026.29	1026.29	8.0
2009-09-21 00:34:00	ES	Futures	1026.29	1026.54	1026.29	1026.29	19.0
2009-09-21 00:35:00	ES	Futures	1026.29	1026.54	1026.29	1026.29	10.0
2009-09-21 00:36:00	ES	Futures	1026.29	1026.29	1026.29	1026.29	4.0
2009-09-21 00:37:00	ES	Futures	1026.29	1026.54	1026.29	1026.29	7.0
2009-09-21 00:38:00	ES	Futures	1026.29	1026.29	1026.29	1026.29	2.0
2009-09-21 00:39:00	ES	Futures	1026.54	1026.54	1026.29	1026.29	22.0
2009-09-21 00:40:00	ES	Futures	1026.29	1026.54	1026.05	1026.05	25.0
2009-09-21 00:41:00	ES	Futures	1026.05	1026.29	1026.05	1026.29	50.0
2009-09-21 00:42:00	ES	Futures	1026.29	1026.54	1026.05	1026.29	188.0
2009-09-21 00:43:00	ES	Futures	1026.05	1026.29	1026.05	1026.29	70.0
2009-09-21 00:44:00	ES	Futures	1026.29	1026.29	1026.05	1026.05	39.0
2009-09-21 00:45:00	ES	Futures	1026.29	1026.29	1026.05	1026.05	24.0
2009-09-21 00:46:00	ES	Futures	1026.29	1026.29	1026.05	1026.29	15.0
2009-09-21 00:47:00	ES	Futures	1026.29	1026.54	1026.05	1026.54	37.0
2009-09-21 00:48:00	ES	Futures	1026.29	1026.29	1026.29	1026.29	1.0
2009-09-21 00:51:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	3.0
2009-09-21 00:52:00	ES	Futures	1026.29	1026.29	1026.29	1026.29	3.0

> showing 50 of 40,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time