PREVIEW / futures_1min / 2009-09-22

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-22.parquet
  size:    463 KB
  rows:    41,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-22 00:01:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	3.0
2009-09-22 00:03:00	ES	Futures	1029.2	1029.44	1029.2	1029.44	7.0
2009-09-22 00:04:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	4.0
2009-09-22 00:06:00	ES	Futures	1029.44	1029.68	1029.44	1029.68	212.0
2009-09-22 00:07:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	1.0
2009-09-22 00:08:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	5.0
2009-09-22 00:09:00	ES	Futures	1029.44	1029.68	1029.44	1029.44	32.0
2009-09-22 00:10:00	ES	Futures	1029.68	1029.68	1029.44	1029.44	17.0
2009-09-22 00:11:00	ES	Futures	1029.44	1029.68	1029.44	1029.44	18.0
2009-09-22 00:12:00	ES	Futures	1029.68	1029.68	1029.44	1029.44	52.0
2009-09-22 00:13:00	ES	Futures	1029.2	1029.44	1029.2	1029.2	19.0
2009-09-22 00:14:00	ES	Futures	1029.2	1029.44	1029.2	1029.2	17.0
2009-09-22 00:15:00	ES	Futures	1029.44	1029.44	1029.2	1029.2	28.0
2009-09-22 00:16:00	ES	Futures	1029.2	1029.2	1028.96	1029.2	25.0
2009-09-22 00:17:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	8.0
2009-09-22 00:18:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	2.0
2009-09-22 00:19:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	10.0
2009-09-22 00:20:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	49.0
2009-09-22 00:22:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	2.0
2009-09-22 00:23:00	ES	Futures	1029.2	1029.2	1028.96	1028.96	2.0
2009-09-22 00:24:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	1.0
2009-09-22 00:26:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	6.0
2009-09-22 00:27:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	101.0
2009-09-22 00:28:00	ES	Futures	1028.96	1028.96	1028.72	1028.96	38.0
2009-09-22 00:30:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	11.0
2009-09-22 00:33:00	ES	Futures	1028.72	1028.72	1028.72	1028.72	2.0
2009-09-22 00:34:00	ES	Futures	1028.72	1028.72	1028.72	1028.72	13.0
2009-09-22 00:35:00	ES	Futures	1028.96	1028.96	1028.72	1028.72	3.0
2009-09-22 00:36:00	ES	Futures	1028.72	1028.72	1028.72	1028.72	61.0
2009-09-22 00:37:00	ES	Futures	1028.72	1028.72	1028.72	1028.72	19.0
2009-09-22 00:38:00	ES	Futures	1028.72	1028.72	1028.72	1028.72	2.0
2009-09-22 00:39:00	ES	Futures	1028.72	1028.72	1028.72	1028.72	3.0
2009-09-22 00:40:00	ES	Futures	1028.72	1028.72	1028.72	1028.72	6.0
2009-09-22 00:41:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	1.0
2009-09-22 00:42:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	113.0
2009-09-22 00:43:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	5.0
2009-09-22 00:44:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	6.0
2009-09-22 00:45:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	7.0
2009-09-22 00:46:00	ES	Futures	1028.96	1029.2	1028.96	1029.2	39.0
2009-09-22 00:47:00	ES	Futures	1028.96	1028.96	1028.72	1028.96	7.0
2009-09-22 00:49:00	ES	Futures	1028.96	1029.2	1028.96	1029.2	3.0
2009-09-22 00:53:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	14.0
2009-09-22 00:55:00	ES	Futures	1028.96	1029.2	1028.96	1029.2	10.0
2009-09-22 00:57:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	1.0
2009-09-22 01:00:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	5.0
2009-09-22 01:02:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	2.0
2009-09-22 01:04:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	2.0
2009-09-22 01:05:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	4.0
2009-09-22 01:07:00	ES	Futures	1029.2	1029.2	1028.96	1028.96	5.0
2009-09-22 01:08:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	25.0

> showing 50 of 41,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time