PREVIEW / futures_1min / 2009-09-23

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-23.parquet
  size:    496 KB
  rows:    42,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-23 00:00:00	ES	Futures	1033.08	1033.08	1033.08	1033.08	1.0
2009-09-23 00:01:00	ES	Futures	1033.32	1033.32	1033.32	1033.32	28.0
2009-09-23 00:02:00	ES	Futures	1033.08	1033.08	1033.08	1033.08	6.0
2009-09-23 00:03:00	ES	Futures	1033.08	1033.08	1033.08	1033.08	1.0
2009-09-23 00:04:00	ES	Futures	1033.08	1033.08	1033.08	1033.08	7.0
2009-09-23 00:06:00	ES	Futures	1033.32	1033.32	1033.32	1033.32	5.0
2009-09-23 00:08:00	ES	Futures	1033.32	1033.32	1033.32	1033.32	4.0
2009-09-23 00:09:00	ES	Futures	1033.08	1033.08	1033.08	1033.08	6.0
2009-09-23 00:10:00	ES	Futures	1033.08	1033.08	1033.08	1033.08	2.0
2009-09-23 00:11:00	ES	Futures	1033.08	1033.08	1033.08	1033.08	2.0
2009-09-23 00:12:00	ES	Futures	1033.32	1033.32	1033.08	1033.08	34.0
2009-09-23 00:13:00	ES	Futures	1033.32	1033.32	1033.32	1033.32	1.0
2009-09-23 00:14:00	ES	Futures	1033.32	1033.32	1032.83	1032.83	32.0
2009-09-23 00:15:00	ES	Futures	1033.08	1033.08	1032.83	1033.08	6.0
2009-09-23 00:16:00	ES	Futures	1033.08	1033.08	1033.08	1033.08	2.0
2009-09-23 00:18:00	ES	Futures	1032.83	1032.83	1032.83	1032.83	6.0
2009-09-23 00:19:00	ES	Futures	1033.08	1033.08	1033.08	1033.08	45.0
2009-09-23 00:20:00	ES	Futures	1033.08	1033.08	1033.08	1033.08	7.0
2009-09-23 00:21:00	ES	Futures	1033.08	1033.08	1033.08	1033.08	3.0
2009-09-23 00:22:00	ES	Futures	1032.83	1032.83	1032.83	1032.83	1.0
2009-09-23 00:23:00	ES	Futures	1032.83	1033.32	1032.83	1033.32	45.0
2009-09-23 00:24:00	ES	Futures	1033.32	1033.32	1033.32	1033.32	61.0
2009-09-23 00:25:00	ES	Futures	1033.08	1033.08	1033.08	1033.08	4.0
2009-09-23 00:26:00	ES	Futures	1033.32	1033.32	1033.32	1033.32	2.0
2009-09-23 00:27:00	ES	Futures	1033.32	1033.32	1033.08	1033.08	13.0
2009-09-23 00:29:00	ES	Futures	1033.32	1033.32	1033.32	1033.32	2.0
2009-09-23 00:30:00	ES	Futures	1033.08	1033.08	1033.08	1033.08	4.0
2009-09-23 00:31:00	ES	Futures	1033.32	1033.56	1033.32	1033.56	179.0
2009-09-23 00:32:00	ES	Futures	1033.56	1033.8	1033.56	1033.56	22.0
2009-09-23 00:33:00	ES	Futures	1033.8	1034.04	1033.8	1033.8	237.0
2009-09-23 00:34:00	ES	Futures	1033.8	1034.04	1033.8	1033.8	39.0
2009-09-23 00:35:00	ES	Futures	1034.04	1034.04	1034.04	1034.04	2.0
2009-09-23 00:36:00	ES	Futures	1034.04	1034.04	1033.8	1034.04	19.0
2009-09-23 00:37:00	ES	Futures	1034.04	1034.04	1033.8	1033.8	14.0
2009-09-23 00:38:00	ES	Futures	1033.8	1034.04	1033.8	1034.04	8.0
2009-09-23 00:39:00	ES	Futures	1034.04	1034.04	1033.8	1033.8	8.0
2009-09-23 00:40:00	ES	Futures	1033.8	1034.04	1033.8	1034.04	25.0
2009-09-23 00:42:00	ES	Futures	1034.04	1034.04	1033.8	1033.8	13.0
2009-09-23 00:43:00	ES	Futures	1034.04	1034.04	1033.8	1034.04	13.0
2009-09-23 00:44:00	ES	Futures	1034.04	1034.04	1033.8	1034.04	114.0
2009-09-23 00:45:00	ES	Futures	1033.8	1033.8	1033.56	1033.8	83.0
2009-09-23 00:46:00	ES	Futures	1033.56	1033.56	1033.56	1033.56	4.0
2009-09-23 00:47:00	ES	Futures	1033.56	1033.56	1033.32	1033.32	46.0
2009-09-23 00:48:00	ES	Futures	1033.32	1033.56	1033.32	1033.56	5.0
2009-09-23 00:49:00	ES	Futures	1033.56	1033.56	1033.32	1033.32	9.0
2009-09-23 00:50:00	ES	Futures	1033.32	1033.8	1033.32	1033.8	51.0
2009-09-23 00:51:00	ES	Futures	1033.8	1033.8	1033.56	1033.8	29.0
2009-09-23 00:52:00	ES	Futures	1034.04	1034.04	1033.8	1033.8	14.0
2009-09-23 00:53:00	ES	Futures	1034.04	1034.04	1034.04	1034.04	10.0
2009-09-23 00:54:00	ES	Futures	1034.04	1034.29	1033.8	1034.29	47.0

> showing 50 of 42,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time