PREVIEW / futures_1min / 2009-09-24

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-24.parquet
  size:    532 KB
  rows:    43,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-24 00:00:00	ES	Futures	1023.14	1023.39	1023.14	1023.39	63.0
2009-09-24 00:01:00	ES	Futures	1023.14	1023.39	1023.14	1023.39	24.0
2009-09-24 00:02:00	ES	Futures	1023.39	1023.39	1023.39	1023.39	23.0
2009-09-24 00:03:00	ES	Futures	1023.39	1023.39	1023.14	1023.14	135.0
2009-09-24 00:04:00	ES	Futures	1023.39	1023.39	1023.39	1023.39	9.0
2009-09-24 00:05:00	ES	Futures	1023.39	1023.39	1023.14	1023.14	15.0
2009-09-24 00:06:00	ES	Futures	1023.39	1023.39	1023.14	1023.14	12.0
2009-09-24 00:07:00	ES	Futures	1023.14	1023.39	1022.9	1023.14	504.0
2009-09-24 00:08:00	ES	Futures	1023.14	1023.14	1022.66	1022.66	250.0
2009-09-24 00:09:00	ES	Futures	1022.9	1022.9	1022.9	1022.9	84.0
2009-09-24 00:10:00	ES	Futures	1022.9	1023.14	1022.9	1022.9	26.0
2009-09-24 00:11:00	ES	Futures	1022.9	1022.9	1022.66	1022.66	86.0
2009-09-24 00:12:00	ES	Futures	1022.66	1022.66	1022.66	1022.66	2.0
2009-09-24 00:13:00	ES	Futures	1022.66	1022.9	1022.66	1022.66	213.0
2009-09-24 00:14:00	ES	Futures	1022.66	1022.9	1022.66	1022.9	47.0
2009-09-24 00:15:00	ES	Futures	1022.9	1022.9	1022.66	1022.9	40.0
2009-09-24 00:16:00	ES	Futures	1022.9	1022.9	1022.66	1022.66	54.0
2009-09-24 00:17:00	ES	Futures	1022.9	1022.9	1022.9	1022.9	57.0
2009-09-24 00:18:00	ES	Futures	1022.9	1022.9	1022.66	1022.9	33.0
2009-09-24 00:19:00	ES	Futures	1022.9	1022.9	1022.66	1022.9	35.0
2009-09-24 00:20:00	ES	Futures	1022.9	1022.9	1022.66	1022.9	22.0
2009-09-24 00:21:00	ES	Futures	1022.9	1023.14	1022.66	1023.14	118.0
2009-09-24 00:22:00	ES	Futures	1022.9	1022.9	1022.9	1022.9	2.0
2009-09-24 00:23:00	ES	Futures	1023.14	1023.14	1022.9	1022.9	5.0
2009-09-24 00:24:00	ES	Futures	1023.14	1023.14	1022.9	1022.9	165.0
2009-09-24 00:25:00	ES	Futures	1022.9	1022.9	1022.66	1022.66	16.0
2009-09-24 00:26:00	ES	Futures	1022.66	1022.9	1022.66	1022.9	8.0
2009-09-24 00:27:00	ES	Futures	1022.66	1022.9	1022.42	1022.42	216.0
2009-09-24 00:28:00	ES	Futures	1022.42	1022.66	1022.42	1022.66	73.0
2009-09-24 00:29:00	ES	Futures	1022.42	1022.66	1022.42	1022.66	81.0
2009-09-24 00:30:00	ES	Futures	1022.66	1022.66	1022.42	1022.66	136.0
2009-09-24 00:31:00	ES	Futures	1022.42	1022.42	1021.45	1021.69	2178.0
2009-09-24 00:32:00	ES	Futures	1021.45	1021.69	1021.45	1021.45	58.0
2009-09-24 00:33:00	ES	Futures	1021.45	1021.69	1021.45	1021.45	68.0
2009-09-24 00:34:00	ES	Futures	1021.45	1021.69	1021.45	1021.45	23.0
2009-09-24 00:35:00	ES	Futures	1021.69	1021.69	1021.45	1021.45	10.0
2009-09-24 00:36:00	ES	Futures	1021.45	1021.69	1021.45	1021.45	96.0
2009-09-24 00:37:00	ES	Futures	1021.69	1021.69	1021.45	1021.69	12.0
2009-09-24 00:38:00	ES	Futures	1021.45	1021.45	1020.48	1020.72	1175.0
2009-09-24 00:39:00	ES	Futures	1020.72	1021.21	1020.48	1020.72	336.0
2009-09-24 00:40:00	ES	Futures	1020.96	1020.96	1020.48	1020.72	325.0
2009-09-24 00:41:00	ES	Futures	1020.96	1020.96	1020.72	1020.72	25.0
2009-09-24 00:42:00	ES	Futures	1020.96	1020.96	1020.72	1020.72	144.0
2009-09-24 00:43:00	ES	Futures	1020.72	1020.96	1020.72	1020.72	222.0
2009-09-24 00:44:00	ES	Futures	1020.72	1020.72	1020.24	1020.24	448.0
2009-09-24 00:45:00	ES	Futures	1020.24	1020.96	1020.24	1020.96	151.0
2009-09-24 00:46:00	ES	Futures	1020.96	1020.96	1020.72	1020.72	231.0
2009-09-24 00:47:00	ES	Futures	1020.96	1020.96	1020.72	1020.96	32.0
2009-09-24 00:48:00	ES	Futures	1020.96	1020.96	1020.72	1020.72	15.0
2009-09-24 00:49:00	ES	Futures	1020.96	1020.96	1020.72	1020.96	61.0

> showing 50 of 43,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time