PREVIEW / futures_1min / 2009-09-25

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-25.parquet
  size:    436 KB
  rows:    37,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-25 00:00:00	ES	Futures	1012.73	1012.73	1012.24	1012.49	87.0
2009-09-25 00:01:00	ES	Futures	1012.49	1012.73	1012.49	1012.73	44.0
2009-09-25 00:02:00	ES	Futures	1012.49	1012.73	1012.49	1012.49	27.0
2009-09-25 00:03:00	ES	Futures	1012.73	1012.73	1012.73	1012.73	2.0
2009-09-25 00:04:00	ES	Futures	1012.49	1012.73	1012.24	1012.24	47.0
2009-09-25 00:05:00	ES	Futures	1012.24	1012.49	1012.24	1012.49	27.0
2009-09-25 00:06:00	ES	Futures	1012.49	1012.49	1012.24	1012.49	15.0
2009-09-25 00:07:00	ES	Futures	1012.24	1012.73	1012.24	1012.73	106.0
2009-09-25 00:08:00	ES	Futures	1012.73	1012.73	1012.73	1012.73	1.0
2009-09-25 00:09:00	ES	Futures	1012.73	1012.73	1012.49	1012.73	7.0
2009-09-25 00:10:00	ES	Futures	1012.49	1012.73	1012.49	1012.73	21.0
2009-09-25 00:11:00	ES	Futures	1012.49	1012.73	1012.49	1012.73	18.0
2009-09-25 00:12:00	ES	Futures	1012.49	1012.73	1012.49	1012.73	10.0
2009-09-25 00:13:00	ES	Futures	1012.49	1012.97	1012.49	1012.73	4.0
2009-09-25 00:14:00	ES	Futures	1012.49	1013.21	1012.49	1013.21	103.0
2009-09-25 00:16:00	ES	Futures	1013.21	1013.21	1013.21	1013.21	25.0
2009-09-25 00:17:00	ES	Futures	1013.21	1013.21	1012.97	1012.97	3.0
2009-09-25 00:18:00	ES	Futures	1013.21	1013.21	1012.97	1013.21	50.0
2009-09-25 00:19:00	ES	Futures	1013.46	1013.46	1013.46	1013.46	11.0
2009-09-25 00:20:00	ES	Futures	1013.21	1013.7	1013.21	1013.7	50.0
2009-09-25 00:21:00	ES	Futures	1013.46	1013.94	1013.46	1013.7	180.0
2009-09-25 00:22:00	ES	Futures	1013.7	1013.94	1013.7	1013.94	14.0
2009-09-25 00:23:00	ES	Futures	1013.94	1013.94	1013.7	1013.94	128.0
2009-09-25 00:24:00	ES	Futures	1013.94	1013.94	1013.7	1013.7	33.0
2009-09-25 00:25:00	ES	Futures	1013.7	1013.94	1013.7	1013.7	33.0
2009-09-25 00:26:00	ES	Futures	1013.94	1013.94	1013.94	1013.94	2.0
2009-09-25 00:27:00	ES	Futures	1013.94	1013.94	1013.7	1013.7	43.0
2009-09-25 00:28:00	ES	Futures	1013.7	1013.94	1013.7	1013.7	19.0
2009-09-25 00:29:00	ES	Futures	1013.7	1013.7	1013.21	1013.21	238.0
2009-09-25 00:30:00	ES	Futures	1013.21	1013.46	1012.73	1013.21	193.0
2009-09-25 00:31:00	ES	Futures	1013.21	1013.21	1012.97	1013.21	24.0
2009-09-25 00:32:00	ES	Futures	1013.21	1013.94	1013.21	1013.94	134.0
2009-09-25 00:33:00	ES	Futures	1013.7	1014.18	1013.7	1013.94	195.0
2009-09-25 00:34:00	ES	Futures	1014.18	1014.18	1013.94	1014.18	120.0
2009-09-25 00:35:00	ES	Futures	1014.18	1014.42	1014.18	1014.42	196.0
2009-09-25 00:36:00	ES	Futures	1014.18	1014.42	1014.18	1014.18	77.0
2009-09-25 00:37:00	ES	Futures	1014.18	1014.42	1013.94	1014.18	53.0
2009-09-25 00:38:00	ES	Futures	1014.18	1014.42	1014.18	1014.18	21.0
2009-09-25 00:39:00	ES	Futures	1014.18	1014.18	1013.94	1014.18	3.0
2009-09-25 00:40:00	ES	Futures	1013.94	1014.42	1013.94	1014.42	141.0
2009-09-25 00:41:00	ES	Futures	1014.42	1014.42	1013.94	1014.42	492.0
2009-09-25 00:42:00	ES	Futures	1014.42	1014.42	1014.42	1014.42	21.0
2009-09-25 00:43:00	ES	Futures	1014.42	1014.42	1014.18	1014.42	103.0
2009-09-25 00:44:00	ES	Futures	1014.42	1014.42	1014.18	1014.42	44.0
2009-09-25 00:45:00	ES	Futures	1014.18	1014.42	1013.94	1013.94	60.0
2009-09-25 00:46:00	ES	Futures	1014.18	1014.42	1014.18	1014.18	291.0
2009-09-25 00:47:00	ES	Futures	1014.42	1015.15	1014.42	1014.91	1077.0
2009-09-25 00:48:00	ES	Futures	1014.67	1015.39	1014.67	1015.15	188.0
2009-09-25 00:49:00	ES	Futures	1015.15	1015.39	1014.91	1015.39	98.0
2009-09-25 00:50:00	ES	Futures	1015.15	1015.39	1015.15	1015.39	13.0

> showing 50 of 37,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time