PREVIEW / futures_1min / 2009-09-27

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-27.parquet
  size:    92 KB
  rows:    6,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-27 18:00:00	ES	Futures	1009.82	1010.79	1009.82	1010.55	1354.0
2009-09-27 18:01:00	ES	Futures	1010.79	1011.03	1010.31	1010.31	778.0
2009-09-27 18:02:00	ES	Futures	1010.55	1012.24	1010.31	1011.52	1398.0
2009-09-27 18:03:00	ES	Futures	1011.52	1011.76	1011.28	1011.52	115.0
2009-09-27 18:04:00	ES	Futures	1011.52	1012.0	1011.52	1012.0	221.0
2009-09-27 18:05:00	ES	Futures	1012.0	1012.0	1011.28	1011.52	440.0
2009-09-27 18:06:00	ES	Futures	1011.28	1011.28	1010.55	1010.79	331.0
2009-09-27 18:07:00	ES	Futures	1010.79	1010.79	1010.79	1010.79	72.0
2009-09-27 18:08:00	ES	Futures	1011.03	1011.03	1010.79	1010.79	30.0
2009-09-27 18:09:00	ES	Futures	1011.03	1011.28	1011.03	1011.03	63.0
2009-09-27 18:10:00	ES	Futures	1011.03	1011.28	1011.03	1011.28	20.0
2009-09-27 18:11:00	ES	Futures	1011.28	1011.28	1011.03	1011.03	71.0
2009-09-27 18:12:00	ES	Futures	1011.03	1011.03	1011.03	1011.03	4.0
2009-09-27 18:13:00	ES	Futures	1011.03	1011.28	1011.03	1011.28	2.0
2009-09-27 18:14:00	ES	Futures	1011.28	1011.28	1011.28	1011.28	6.0
2009-09-27 18:15:00	ES	Futures	1011.28	1011.28	1011.28	1011.28	1.0
2009-09-27 18:16:00	ES	Futures	1011.28	1011.28	1011.28	1011.28	112.0
2009-09-27 18:17:00	ES	Futures	1011.52	1011.52	1011.28	1011.28	205.0
2009-09-27 18:18:00	ES	Futures	1011.28	1011.52	1011.28	1011.52	8.0
2009-09-27 18:19:00	ES	Futures	1011.52	1011.52	1011.28	1011.28	78.0
2009-09-27 18:20:00	ES	Futures	1011.28	1011.28	1011.03	1011.03	37.0
2009-09-27 18:21:00	ES	Futures	1011.03	1011.28	1011.03	1011.28	69.0
2009-09-27 18:22:00	ES	Futures	1011.28	1011.28	1011.03	1011.03	41.0
2009-09-27 18:23:00	ES	Futures	1011.03	1011.03	1011.03	1011.03	27.0
2009-09-27 18:24:00	ES	Futures	1011.03	1011.28	1011.03	1011.28	3.0
2009-09-27 18:25:00	ES	Futures	1011.28	1011.28	1011.28	1011.28	3.0
2009-09-27 18:26:00	ES	Futures	1011.03	1011.52	1011.03	1011.52	38.0
2009-09-27 18:27:00	ES	Futures	1011.28	1011.28	1011.28	1011.28	2.0
2009-09-27 18:28:00	ES	Futures	1011.28	1011.28	1011.28	1011.28	2.0
2009-09-27 18:29:00	ES	Futures	1011.28	1011.28	1011.28	1011.28	5.0
2009-09-27 18:30:00	ES	Futures	1011.28	1011.28	1011.28	1011.28	8.0
2009-09-27 18:31:00	ES	Futures	1011.28	1011.28	1011.28	1011.28	3.0
2009-09-27 18:32:00	ES	Futures	1011.52	1011.52	1011.28	1011.28	15.0
2009-09-27 18:33:00	ES	Futures	1011.28	1011.28	1011.28	1011.28	29.0
2009-09-27 18:34:00	ES	Futures	1011.28	1011.28	1011.28	1011.28	1.0
2009-09-27 18:36:00	ES	Futures	1011.28	1011.28	1011.28	1011.28	2.0
2009-09-27 18:37:00	ES	Futures	1011.28	1011.28	1011.28	1011.28	1.0
2009-09-27 18:38:00	ES	Futures	1011.03	1011.03	1011.03	1011.03	3.0
2009-09-27 18:39:00	ES	Futures	1011.03	1011.03	1011.03	1011.03	3.0
2009-09-27 18:40:00	ES	Futures	1011.03	1011.28	1011.03	1011.03	10.0
2009-09-27 18:41:00	ES	Futures	1011.28	1011.28	1011.03	1011.03	67.0
2009-09-27 18:42:00	ES	Futures	1011.03	1011.28	1011.03	1011.28	19.0
2009-09-27 18:43:00	ES	Futures	1011.03	1011.28	1011.03	1011.28	15.0
2009-09-27 18:44:00	ES	Futures	1011.03	1011.03	1011.03	1011.03	1.0
2009-09-27 18:45:00	ES	Futures	1011.28	1011.28	1011.03	1011.03	12.0
2009-09-27 18:46:00	ES	Futures	1011.03	1011.03	1011.03	1011.03	31.0
2009-09-27 18:47:00	ES	Futures	1011.28	1011.28	1011.28	1011.28	3.0
2009-09-27 18:48:00	ES	Futures	1011.03	1011.28	1011.03	1011.28	16.0
2009-09-27 18:49:00	ES	Futures	1011.03	1011.03	1011.03	1011.03	1.0
2009-09-27 18:50:00	ES	Futures	1011.03	1011.03	1011.03	1011.03	26.0

> showing 50 of 6,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time