PREVIEW / futures_1min / 2009-09-28

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-28.parquet
  size:    484 KB
  rows:    41,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-28 00:00:00	ES	Futures	1004.49	1004.74	1004.49	1004.74	10.0
2009-09-28 00:01:00	ES	Futures	1004.74	1004.74	1004.49	1004.74	147.0
2009-09-28 00:02:00	ES	Futures	1004.74	1004.98	1004.74	1004.74	89.0
2009-09-28 00:03:00	ES	Futures	1004.98	1004.98	1004.98	1004.98	33.0
2009-09-28 00:04:00	ES	Futures	1004.98	1004.98	1004.74	1004.74	35.0
2009-09-28 00:05:00	ES	Futures	1004.74	1004.98	1004.74	1004.74	84.0
2009-09-28 00:06:00	ES	Futures	1004.74	1004.74	1004.74	1004.74	14.0
2009-09-28 00:07:00	ES	Futures	1004.98	1004.98	1004.98	1004.98	11.0
2009-09-28 00:08:00	ES	Futures	1004.98	1004.98	1004.74	1004.74	55.0
2009-09-28 00:09:00	ES	Futures	1004.74	1004.98	1004.74	1004.98	165.0
2009-09-28 00:10:00	ES	Futures	1004.74	1004.74	1004.74	1004.74	11.0
2009-09-28 00:11:00	ES	Futures	1004.74	1004.74	1004.74	1004.74	1.0
2009-09-28 00:12:00	ES	Futures	1004.74	1004.74	1004.74	1004.74	5.0
2009-09-28 00:13:00	ES	Futures	1004.98	1004.98	1004.74	1004.74	7.0
2009-09-28 00:14:00	ES	Futures	1004.98	1005.46	1004.74	1005.22	270.0
2009-09-28 00:15:00	ES	Futures	1005.46	1005.46	1005.22	1005.46	66.0
2009-09-28 00:16:00	ES	Futures	1005.46	1005.46	1005.22	1005.22	40.0
2009-09-28 00:17:00	ES	Futures	1005.22	1005.22	1004.74	1004.98	57.0
2009-09-28 00:18:00	ES	Futures	1004.98	1005.22	1004.98	1004.98	13.0
2009-09-28 00:19:00	ES	Futures	1004.98	1004.98	1004.98	1004.98	8.0
2009-09-28 00:20:00	ES	Futures	1004.98	1005.22	1004.98	1005.22	22.0
2009-09-28 00:21:00	ES	Futures	1004.74	1004.74	1004.74	1004.74	16.0
2009-09-28 00:23:00	ES	Futures	1004.98	1004.98	1004.98	1004.98	10.0
2009-09-28 00:24:00	ES	Futures	1004.98	1004.98	1004.98	1004.98	26.0
2009-09-28 00:25:00	ES	Futures	1005.22	1005.22	1004.98	1004.98	7.0
2009-09-28 00:26:00	ES	Futures	1005.22	1005.46	1005.22	1005.46	189.0
2009-09-28 00:27:00	ES	Futures	1005.7	1005.7	1005.7	1005.7	99.0
2009-09-28 00:28:00	ES	Futures	1005.7	1005.95	1005.7	1005.95	35.0
2009-09-28 00:29:00	ES	Futures	1005.95	1005.95	1005.7	1005.95	30.0
2009-09-28 00:30:00	ES	Futures	1005.95	1006.19	1005.46	1006.19	165.0
2009-09-28 00:31:00	ES	Futures	1006.19	1006.19	1005.95	1005.95	7.0
2009-09-28 00:32:00	ES	Futures	1005.95	1005.95	1005.95	1005.95	24.0
2009-09-28 00:33:00	ES	Futures	1006.19	1006.19	1005.95	1006.19	118.0
2009-09-28 00:34:00	ES	Futures	1006.19	1006.19	1005.95	1006.19	16.0
2009-09-28 00:35:00	ES	Futures	1006.19	1006.19	1005.95	1005.95	3.0
2009-09-28 00:36:00	ES	Futures	1005.95	1006.67	1005.95	1006.67	267.0
2009-09-28 00:37:00	ES	Futures	1006.92	1006.92	1006.43	1006.43	228.0
2009-09-28 00:38:00	ES	Futures	1006.43	1006.67	1005.95	1006.67	131.0
2009-09-28 00:39:00	ES	Futures	1006.67	1006.67	1006.43	1006.43	6.0
2009-09-28 00:40:00	ES	Futures	1006.43	1006.43	1006.43	1006.43	7.0
2009-09-28 00:41:00	ES	Futures	1006.43	1006.43	1006.43	1006.43	2.0
2009-09-28 00:42:00	ES	Futures	1006.43	1006.43	1005.95	1006.19	131.0
2009-09-28 00:43:00	ES	Futures	1005.95	1006.19	1005.95	1005.95	8.0
2009-09-28 00:44:00	ES	Futures	1005.95	1005.95	1005.95	1005.95	2.0
2009-09-28 00:45:00	ES	Futures	1006.19	1006.67	1006.19	1006.67	60.0
2009-09-28 00:46:00	ES	Futures	1006.43	1006.43	1006.19	1006.43	8.0
2009-09-28 00:47:00	ES	Futures	1006.43	1006.43	1006.19	1006.19	12.0
2009-09-28 00:48:00	ES	Futures	1006.43	1006.43	1006.43	1006.43	2.0
2009-09-28 00:49:00	ES	Futures	1006.19	1006.19	1006.19	1006.19	1.0
2009-09-28 00:50:00	ES	Futures	1006.43	1006.43	1006.43	1006.43	3.0

> showing 50 of 41,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time