PREVIEW / futures_1min / 2009-09-29

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-29.parquet
  size:    466 KB
  rows:    41,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-29 00:00:00	ES	Futures	1026.05	1026.05	1026.05	1026.05	5.0
2009-09-29 00:01:00	ES	Futures	1026.05	1026.05	1026.05	1026.05	20.0
2009-09-29 00:02:00	ES	Futures	1026.29	1026.29	1026.29	1026.29	74.0
2009-09-29 00:03:00	ES	Futures	1026.29	1026.29	1026.29	1026.29	22.0
2009-09-29 00:04:00	ES	Futures	1026.29	1026.29	1026.05	1026.29	19.0
2009-09-29 00:05:00	ES	Futures	1026.05	1026.05	1026.05	1026.05	5.0
2009-09-29 00:06:00	ES	Futures	1026.29	1026.54	1026.29	1026.54	122.0
2009-09-29 00:07:00	ES	Futures	1026.78	1026.78	1026.54	1026.54	13.0
2009-09-29 00:08:00	ES	Futures	1026.54	1026.78	1026.54	1026.54	9.0
2009-09-29 00:09:00	ES	Futures	1026.54	1026.54	1026.29	1026.54	71.0
2009-09-29 00:10:00	ES	Futures	1026.29	1026.78	1026.29	1026.54	46.0
2009-09-29 00:13:00	ES	Futures	1026.54	1026.54	1026.29	1026.29	64.0
2009-09-29 00:14:00	ES	Futures	1026.29	1026.29	1026.05	1026.29	81.0
2009-09-29 00:15:00	ES	Futures	1026.05	1026.05	1026.05	1026.05	13.0
2009-09-29 00:16:00	ES	Futures	1026.05	1026.29	1026.05	1026.29	5.0
2009-09-29 00:17:00	ES	Futures	1026.05	1026.05	1026.05	1026.05	68.0
2009-09-29 00:18:00	ES	Futures	1026.05	1026.05	1026.05	1026.05	7.0
2009-09-29 00:19:00	ES	Futures	1026.05	1026.05	1026.05	1026.05	2.0
2009-09-29 00:20:00	ES	Futures	1026.05	1026.29	1026.05	1026.29	26.0
2009-09-29 00:21:00	ES	Futures	1026.29	1026.29	1026.29	1026.29	1.0
2009-09-29 00:22:00	ES	Futures	1026.29	1026.54	1026.29	1026.54	60.0
2009-09-29 00:23:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	6.0
2009-09-29 00:24:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	40.0
2009-09-29 00:25:00	ES	Futures	1026.29	1026.54	1026.29	1026.54	33.0
2009-09-29 00:26:00	ES	Futures	1026.54	1026.54	1026.29	1026.29	9.0
2009-09-29 00:27:00	ES	Futures	1026.54	1026.78	1026.54	1026.54	35.0
2009-09-29 00:28:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	2.0
2009-09-29 00:29:00	ES	Futures	1026.78	1026.78	1026.78	1026.78	4.0
2009-09-29 00:30:00	ES	Futures	1026.54	1026.78	1026.29	1026.54	83.0
2009-09-29 00:31:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	16.0
2009-09-29 00:32:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	4.0
2009-09-29 00:34:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	2.0
2009-09-29 00:35:00	ES	Futures	1026.54	1026.78	1026.54	1026.54	21.0
2009-09-29 00:36:00	ES	Futures	1026.29	1026.54	1026.29	1026.54	7.0
2009-09-29 00:37:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	5.0
2009-09-29 00:38:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	5.0
2009-09-29 00:39:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	7.0
2009-09-29 00:40:00	ES	Futures	1026.54	1026.54	1026.29	1026.29	12.0
2009-09-29 00:41:00	ES	Futures	1026.29	1026.29	1026.29	1026.29	3.0
2009-09-29 00:42:00	ES	Futures	1026.29	1026.54	1026.29	1026.54	6.0
2009-09-29 00:43:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	2.0
2009-09-29 00:44:00	ES	Futures	1026.54	1026.54	1026.29	1026.29	43.0
2009-09-29 00:45:00	ES	Futures	1026.29	1026.54	1026.29	1026.54	6.0
2009-09-29 00:46:00	ES	Futures	1026.29	1026.54	1026.29	1026.54	3.0
2009-09-29 00:47:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	31.0
2009-09-29 00:48:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	7.0
2009-09-29 00:49:00	ES	Futures	1026.54	1026.78	1026.54	1026.78	6.0
2009-09-29 00:50:00	ES	Futures	1026.78	1026.78	1026.78	1026.78	2.0
2009-09-29 00:51:00	ES	Futures	1026.54	1027.02	1026.54	1027.02	157.0
2009-09-29 00:52:00	ES	Futures	1027.02	1027.02	1026.78	1026.78	11.0

> showing 50 of 41,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time