PREVIEW / futures_1min / 2009-09-30

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-09-30.parquet
  size:    518 KB
  rows:    43,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-30 00:00:00	ES	Futures	1023.39	1023.63	1023.39	1023.39	11.0
2009-09-30 00:03:00	ES	Futures	1023.39	1023.63	1023.39	1023.63	7.0
2009-09-30 00:05:00	ES	Futures	1023.39	1023.39	1023.14	1023.39	54.0
2009-09-30 00:06:00	ES	Futures	1023.39	1023.63	1023.39	1023.39	76.0
2009-09-30 00:07:00	ES	Futures	1023.39	1023.39	1023.39	1023.39	35.0
2009-09-30 00:08:00	ES	Futures	1023.14	1023.14	1023.14	1023.14	8.0
2009-09-30 00:09:00	ES	Futures	1023.39	1023.39	1023.39	1023.39	52.0
2009-09-30 00:10:00	ES	Futures	1023.39	1023.39	1023.39	1023.39	13.0
2009-09-30 00:11:00	ES	Futures	1023.63	1023.63	1023.63	1023.63	70.0
2009-09-30 00:12:00	ES	Futures	1023.63	1023.63	1023.63	1023.63	2.0
2009-09-30 00:15:00	ES	Futures	1023.39	1023.39	1023.39	1023.39	47.0
2009-09-30 00:16:00	ES	Futures	1023.14	1023.39	1023.14	1023.39	3.0
2009-09-30 00:18:00	ES	Futures	1023.14	1023.39	1023.14	1023.39	16.0
2009-09-30 00:19:00	ES	Futures	1023.39	1023.39	1023.39	1023.39	37.0
2009-09-30 00:20:00	ES	Futures	1023.39	1023.39	1023.14	1023.14	3.0
2009-09-30 00:21:00	ES	Futures	1023.39	1023.63	1023.39	1023.39	15.0
2009-09-30 00:22:00	ES	Futures	1023.39	1023.39	1023.14	1023.14	4.0
2009-09-30 00:23:00	ES	Futures	1023.39	1023.39	1022.9	1022.9	45.0
2009-09-30 00:24:00	ES	Futures	1022.9	1023.14	1022.9	1022.9	12.0
2009-09-30 00:25:00	ES	Futures	1022.9	1022.9	1022.42	1022.42	144.0
2009-09-30 00:26:00	ES	Futures	1022.42	1022.66	1022.18	1022.42	168.0
2009-09-30 00:27:00	ES	Futures	1022.42	1022.42	1022.18	1022.18	206.0
2009-09-30 00:28:00	ES	Futures	1022.18	1022.42	1022.18	1022.18	9.0
2009-09-30 00:29:00	ES	Futures	1022.18	1022.18	1022.18	1022.18	81.0
2009-09-30 00:30:00	ES	Futures	1021.93	1022.66	1021.93	1022.42	162.0
2009-09-30 00:31:00	ES	Futures	1022.42	1022.66	1022.42	1022.66	40.0
2009-09-30 00:32:00	ES	Futures	1022.42	1022.42	1022.42	1022.42	21.0
2009-09-30 00:33:00	ES	Futures	1022.42	1022.42	1022.42	1022.42	10.0
2009-09-30 00:34:00	ES	Futures	1022.42	1022.66	1022.18	1022.42	229.0
2009-09-30 00:35:00	ES	Futures	1022.66	1022.66	1022.66	1022.66	13.0
2009-09-30 00:36:00	ES	Futures	1022.42	1022.66	1022.42	1022.66	14.0
2009-09-30 00:37:00	ES	Futures	1022.42	1022.66	1022.42	1022.66	34.0
2009-09-30 00:38:00	ES	Futures	1022.66	1022.66	1022.66	1022.66	3.0
2009-09-30 00:39:00	ES	Futures	1022.66	1022.66	1022.66	1022.66	1.0
2009-09-30 00:40:00	ES	Futures	1022.66	1022.66	1022.66	1022.66	3.0
2009-09-30 00:43:00	ES	Futures	1022.66	1022.66	1022.66	1022.66	1.0
2009-09-30 00:45:00	ES	Futures	1022.66	1022.66	1022.42	1022.42	7.0
2009-09-30 00:46:00	ES	Futures	1022.42	1022.9	1022.42	1022.9	108.0
2009-09-30 00:47:00	ES	Futures	1022.9	1023.14	1022.66	1023.14	10.0
2009-09-30 00:48:00	ES	Futures	1023.14	1023.14	1023.14	1023.14	56.0
2009-09-30 00:49:00	ES	Futures	1023.14	1023.39	1023.14	1023.39	24.0
2009-09-30 00:51:00	ES	Futures	1023.39	1023.39	1023.39	1023.39	16.0
2009-09-30 00:54:00	ES	Futures	1023.14	1023.39	1023.14	1023.39	51.0
2009-09-30 00:55:00	ES	Futures	1023.63	1023.63	1023.39	1023.39	170.0
2009-09-30 00:56:00	ES	Futures	1023.63	1023.63	1023.63	1023.63	56.0
2009-09-30 00:57:00	ES	Futures	1023.63	1023.63	1023.39	1023.39	3.0
2009-09-30 00:59:00	ES	Futures	1023.39	1023.63	1023.14	1023.14	77.0
2009-09-30 01:00:00	ES	Futures	1023.39	1023.39	1023.14	1023.14	13.0
2009-09-30 01:01:00	ES	Futures	1023.14	1023.14	1023.14	1023.14	7.0
2009-09-30 01:02:00	ES	Futures	1023.14	1023.14	1023.14	1023.14	26.0

> showing 50 of 43,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time