PREVIEW / futures_1min / 2009-10-01

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-10-01.parquet
  size:    535 KB
  rows:    44,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-01 00:00:00	ES	Futures	1018.54	1018.54	1018.3	1018.3	6.0
2009-10-01 00:01:00	ES	Futures	1018.3	1019.03	1018.3	1018.78	166.0
2009-10-01 00:02:00	ES	Futures	1018.78	1019.03	1018.78	1019.03	25.0
2009-10-01 00:03:00	ES	Futures	1018.78	1019.03	1018.78	1019.03	68.0
2009-10-01 00:04:00	ES	Futures	1019.03	1019.03	1018.78	1019.03	23.0
2009-10-01 00:05:00	ES	Futures	1019.03	1019.03	1018.78	1019.03	15.0
2009-10-01 00:06:00	ES	Futures	1019.03	1019.03	1019.03	1019.03	7.0
2009-10-01 00:07:00	ES	Futures	1019.03	1019.03	1018.78	1019.03	42.0
2009-10-01 00:08:00	ES	Futures	1019.03	1019.03	1018.78	1018.78	81.0
2009-10-01 00:09:00	ES	Futures	1018.78	1018.78	1018.54	1018.54	191.0
2009-10-01 00:10:00	ES	Futures	1018.54	1019.03	1018.54	1019.03	49.0
2009-10-01 00:11:00	ES	Futures	1019.03	1019.03	1018.54	1018.78	79.0
2009-10-01 00:12:00	ES	Futures	1018.78	1018.78	1018.54	1018.78	28.0
2009-10-01 00:13:00	ES	Futures	1018.78	1018.78	1018.78	1018.78	16.0
2009-10-01 00:14:00	ES	Futures	1018.78	1018.78	1018.54	1018.78	38.0
2009-10-01 00:15:00	ES	Futures	1018.54	1018.54	1018.3	1018.54	75.0
2009-10-01 00:16:00	ES	Futures	1018.54	1018.54	1018.06	1018.06	140.0
2009-10-01 00:17:00	ES	Futures	1018.06	1018.06	1017.82	1017.82	158.0
2009-10-01 00:18:00	ES	Futures	1018.06	1018.3	1017.82	1018.3	64.0
2009-10-01 00:19:00	ES	Futures	1018.06	1018.54	1018.06	1018.54	86.0
2009-10-01 00:20:00	ES	Futures	1018.78	1018.78	1018.54	1018.78	30.0
2009-10-01 00:21:00	ES	Futures	1018.78	1018.78	1018.54	1018.54	18.0
2009-10-01 00:22:00	ES	Futures	1018.54	1018.78	1018.54	1018.78	22.0
2009-10-01 00:23:00	ES	Futures	1018.78	1018.78	1018.78	1018.78	17.0
2009-10-01 00:24:00	ES	Futures	1018.78	1018.78	1018.54	1018.78	62.0
2009-10-01 00:25:00	ES	Futures	1018.78	1018.78	1018.54	1018.78	31.0
2009-10-01 00:26:00	ES	Futures	1018.78	1018.78	1018.54	1018.54	44.0
2009-10-01 00:27:00	ES	Futures	1018.78	1018.78	1018.54	1018.78	20.0
2009-10-01 00:28:00	ES	Futures	1018.78	1018.78	1018.54	1018.54	37.0
2009-10-01 00:29:00	ES	Futures	1018.54	1018.54	1018.3	1018.3	87.0
2009-10-01 00:30:00	ES	Futures	1018.3	1018.54	1018.06	1018.06	78.0
2009-10-01 00:31:00	ES	Futures	1018.3	1018.3	1018.06	1018.3	58.0
2009-10-01 00:32:00	ES	Futures	1018.3	1018.3	1018.06	1018.06	32.0
2009-10-01 00:33:00	ES	Futures	1018.06	1018.06	1017.82	1018.06	46.0
2009-10-01 00:34:00	ES	Futures	1018.06	1018.06	1017.82	1018.06	28.0
2009-10-01 00:35:00	ES	Futures	1017.82	1017.82	1017.82	1017.82	3.0
2009-10-01 00:36:00	ES	Futures	1018.06	1018.06	1017.82	1017.82	33.0
2009-10-01 00:37:00	ES	Futures	1017.82	1017.82	1017.82	1017.82	1.0
2009-10-01 00:38:00	ES	Futures	1017.82	1017.82	1017.82	1017.82	10.0
2009-10-01 00:39:00	ES	Futures	1018.06	1018.06	1017.82	1018.06	44.0
2009-10-01 00:40:00	ES	Futures	1017.82	1017.82	1017.82	1017.82	18.0
2009-10-01 00:41:00	ES	Futures	1018.06	1018.06	1017.82	1018.06	6.0
2009-10-01 00:42:00	ES	Futures	1018.06	1018.06	1017.57	1017.82	41.0
2009-10-01 00:43:00	ES	Futures	1017.82	1018.06	1017.82	1018.06	42.0
2009-10-01 00:44:00	ES	Futures	1018.06	1018.06	1017.82	1017.82	39.0
2009-10-01 00:45:00	ES	Futures	1018.06	1018.3	1018.06	1018.3	158.0
2009-10-01 00:46:00	ES	Futures	1018.06	1018.3	1018.06	1018.06	18.0
2009-10-01 00:47:00	ES	Futures	1018.3	1018.3	1018.06	1018.06	12.0
2009-10-01 00:48:00	ES	Futures	1018.3	1018.3	1018.06	1018.06	6.0
2009-10-01 00:49:00	ES	Futures	1018.06	1018.06	1018.06	1018.06	5.0

> showing 50 of 44,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time