PREVIEW / futures_1min / 2009-10-02

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-10-02.parquet
  size:    458 KB
  rows:    37,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-02 00:00:00	ES	Futures	993.11	993.35	992.87	993.11	22.0
2009-10-02 00:01:00	ES	Futures	993.11	993.35	993.11	993.11	12.0
2009-10-02 00:02:00	ES	Futures	993.35	993.35	993.11	993.11	34.0
2009-10-02 00:03:00	ES	Futures	993.35	993.35	993.11	993.11	7.0
2009-10-02 00:04:00	ES	Futures	993.11	993.11	993.11	993.11	1.0
2009-10-02 00:06:00	ES	Futures	993.35	993.35	992.87	992.87	162.0
2009-10-02 00:07:00	ES	Futures	992.87	993.11	992.87	993.11	85.0
2009-10-02 00:08:00	ES	Futures	993.11	993.11	992.87	993.11	6.0
2009-10-02 00:09:00	ES	Futures	993.11	993.11	992.87	993.11	58.0
2009-10-02 00:10:00	ES	Futures	993.35	993.59	993.11	993.59	99.0
2009-10-02 00:11:00	ES	Futures	993.59	994.08	993.59	993.59	242.0
2009-10-02 00:12:00	ES	Futures	993.59	993.84	993.59	993.84	41.0
2009-10-02 00:13:00	ES	Futures	993.59	993.84	993.59	993.59	30.0
2009-10-02 00:14:00	ES	Futures	993.59	993.59	993.35	993.35	74.0
2009-10-02 00:15:00	ES	Futures	993.35	993.35	992.87	992.87	193.0
2009-10-02 00:16:00	ES	Futures	992.87	992.87	992.87	992.87	2.0
2009-10-02 00:17:00	ES	Futures	993.11	993.11	992.87	992.87	43.0
2009-10-02 00:18:00	ES	Futures	993.35	993.35	993.11	993.35	39.0
2009-10-02 00:19:00	ES	Futures	993.35	993.35	993.11	993.35	58.0
2009-10-02 00:20:00	ES	Futures	993.11	993.11	993.11	993.11	26.0
2009-10-02 00:21:00	ES	Futures	993.35	993.35	993.11	993.11	13.0
2009-10-02 00:22:00	ES	Futures	993.35	993.35	993.11	993.11	8.0
2009-10-02 00:23:00	ES	Futures	993.35	993.59	993.11	993.35	136.0
2009-10-02 00:24:00	ES	Futures	993.35	993.59	993.11	993.11	21.0
2009-10-02 00:26:00	ES	Futures	993.35	993.35	993.11	993.35	74.0
2009-10-02 00:27:00	ES	Futures	993.35	993.35	993.35	993.35	6.0
2009-10-02 00:28:00	ES	Futures	993.35	993.35	993.35	993.35	1.0
2009-10-02 00:29:00	ES	Futures	993.59	993.59	993.35	993.59	8.0
2009-10-02 00:30:00	ES	Futures	993.35	993.35	993.11	993.35	85.0
2009-10-02 00:31:00	ES	Futures	993.35	993.59	993.35	993.35	53.0
2009-10-02 00:32:00	ES	Futures	993.35	993.35	993.11	993.11	80.0
2009-10-02 00:33:00	ES	Futures	993.11	993.11	992.87	993.11	67.0
2009-10-02 00:34:00	ES	Futures	993.11	993.11	993.11	993.11	1.0
2009-10-02 00:36:00	ES	Futures	992.87	992.87	992.62	992.87	77.0
2009-10-02 00:37:00	ES	Futures	992.87	992.87	992.87	992.87	5.0
2009-10-02 00:39:00	ES	Futures	993.11	993.11	993.11	993.11	2.0
2009-10-02 00:40:00	ES	Futures	993.11	993.11	992.87	993.11	15.0
2009-10-02 00:41:00	ES	Futures	992.87	992.87	992.87	992.87	25.0
2009-10-02 00:42:00	ES	Futures	992.87	992.87	992.87	992.87	12.0
2009-10-02 00:43:00	ES	Futures	993.11	993.35	993.11	993.11	91.0
2009-10-02 00:44:00	ES	Futures	993.11	993.11	993.11	993.11	31.0
2009-10-02 00:45:00	ES	Futures	993.11	993.35	993.11	993.11	8.0
2009-10-02 00:47:00	ES	Futures	993.11	993.11	992.38	992.62	338.0
2009-10-02 00:48:00	ES	Futures	992.62	992.87	992.62	992.62	23.0
2009-10-02 00:49:00	ES	Futures	992.87	993.11	992.87	992.87	107.0
2009-10-02 00:50:00	ES	Futures	993.11	993.11	992.62	992.62	25.0
2009-10-02 00:51:00	ES	Futures	992.87	992.87	992.62	992.62	3.0
2009-10-02 00:52:00	ES	Futures	992.62	992.62	992.62	992.62	14.0
2009-10-02 00:54:00	ES	Futures	992.87	992.87	992.62	992.62	16.0
2009-10-02 00:55:00	ES	Futures	992.62	992.62	992.62	992.62	76.0

> showing 50 of 37,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time