PREVIEW / futures_1min / 2009-10-04
file: by_date/futures_1min/2009/2009-10-04.parquet size: 76 KB rows: 5,490
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-10-04 18:00:00 | ES | Futures | 989.96 | 990.2 | 988.99 | 988.99 | 763.0 |
| 2009-10-04 18:01:00 | ES | Futures | 988.99 | 988.99 | 988.51 | 988.99 | 498.0 |
| 2009-10-04 18:02:00 | ES | Futures | 988.75 | 988.99 | 988.75 | 988.75 | 48.0 |
| 2009-10-04 18:03:00 | ES | Futures | 988.75 | 988.99 | 988.75 | 988.99 | 72.0 |
| 2009-10-04 18:04:00 | ES | Futures | 988.99 | 988.99 | 988.75 | 988.99 | 193.0 |
| 2009-10-04 18:05:00 | ES | Futures | 988.75 | 989.23 | 988.75 | 988.99 | 151.0 |
| 2009-10-04 18:06:00 | ES | Futures | 988.99 | 988.99 | 988.75 | 988.75 | 184.0 |
| 2009-10-04 18:07:00 | ES | Futures | 988.75 | 989.23 | 988.75 | 988.75 | 111.0 |
| 2009-10-04 18:08:00 | ES | Futures | 988.75 | 988.75 | 988.51 | 988.51 | 38.0 |
| 2009-10-04 18:09:00 | ES | Futures | 988.51 | 988.75 | 988.26 | 988.26 | 41.0 |
| 2009-10-04 18:10:00 | ES | Futures | 988.51 | 988.51 | 988.26 | 988.51 | 107.0 |
| 2009-10-04 18:11:00 | ES | Futures | 988.51 | 988.51 | 988.02 | 988.26 | 153.0 |
| 2009-10-04 18:12:00 | ES | Futures | 988.26 | 988.26 | 988.02 | 988.26 | 127.0 |
| 2009-10-04 18:13:00 | ES | Futures | 988.26 | 988.51 | 988.26 | 988.26 | 67.0 |
| 2009-10-04 18:14:00 | ES | Futures | 988.51 | 988.51 | 988.26 | 988.26 | 5.0 |
| 2009-10-04 18:15:00 | ES | Futures | 988.26 | 988.26 | 988.26 | 988.26 | 39.0 |
| 2009-10-04 18:16:00 | ES | Futures | 988.26 | 988.51 | 988.26 | 988.26 | 52.0 |
| 2009-10-04 18:17:00 | ES | Futures | 988.26 | 988.51 | 988.26 | 988.26 | 61.0 |
| 2009-10-04 18:18:00 | ES | Futures | 988.26 | 988.99 | 988.26 | 988.75 | 166.0 |
| 2009-10-04 18:19:00 | ES | Futures | 988.99 | 988.99 | 988.51 | 988.51 | 44.0 |
| 2009-10-04 18:20:00 | ES | Futures | 988.26 | 988.51 | 987.78 | 987.78 | 119.0 |
| 2009-10-04 18:21:00 | ES | Futures | 987.78 | 988.26 | 987.78 | 988.02 | 131.0 |
| 2009-10-04 18:22:00 | ES | Futures | 988.26 | 988.26 | 987.78 | 987.78 | 55.0 |
| 2009-10-04 18:23:00 | ES | Futures | 987.78 | 988.26 | 987.78 | 988.26 | 218.0 |
| 2009-10-04 18:24:00 | ES | Futures | 988.26 | 988.26 | 988.02 | 988.26 | 6.0 |
| 2009-10-04 18:25:00 | ES | Futures | 988.26 | 988.26 | 988.02 | 988.26 | 48.0 |
| 2009-10-04 18:26:00 | ES | Futures | 988.26 | 988.51 | 988.26 | 988.51 | 8.0 |
| 2009-10-04 18:27:00 | ES | Futures | 988.26 | 988.26 | 988.02 | 988.26 | 65.0 |
| 2009-10-04 18:28:00 | ES | Futures | 988.26 | 988.51 | 988.26 | 988.51 | 19.0 |
| 2009-10-04 18:29:00 | ES | Futures | 988.51 | 988.75 | 988.26 | 988.51 | 38.0 |
| 2009-10-04 18:30:00 | ES | Futures | 988.51 | 988.75 | 988.26 | 988.75 | 223.0 |
| 2009-10-04 18:31:00 | ES | Futures | 988.75 | 989.23 | 988.75 | 989.23 | 296.0 |
| 2009-10-04 18:32:00 | ES | Futures | 989.23 | 989.23 | 988.99 | 989.23 | 51.0 |
| 2009-10-04 18:33:00 | ES | Futures | 988.99 | 989.23 | 988.99 | 989.23 | 49.0 |
| 2009-10-04 18:34:00 | ES | Futures | 989.23 | 989.48 | 988.99 | 989.48 | 217.0 |
| 2009-10-04 18:35:00 | ES | Futures | 989.48 | 989.48 | 989.23 | 989.23 | 74.0 |
| 2009-10-04 18:36:00 | ES | Futures | 989.23 | 989.23 | 988.99 | 988.99 | 11.0 |
| 2009-10-04 18:37:00 | ES | Futures | 989.23 | 989.48 | 989.23 | 989.48 | 24.0 |
| 2009-10-04 18:38:00 | ES | Futures | 989.48 | 989.48 | 989.23 | 989.23 | 13.0 |
| 2009-10-04 18:39:00 | ES | Futures | 989.23 | 989.23 | 989.23 | 989.23 | 14.0 |
| 2009-10-04 18:40:00 | ES | Futures | 989.23 | 989.23 | 989.23 | 989.23 | 7.0 |
| 2009-10-04 18:41:00 | ES | Futures | 989.23 | 989.23 | 988.99 | 988.99 | 11.0 |
| 2009-10-04 18:42:00 | ES | Futures | 989.23 | 989.23 | 989.23 | 989.23 | 14.0 |
| 2009-10-04 18:43:00 | ES | Futures | 988.99 | 988.99 | 988.75 | 988.75 | 21.0 |
| 2009-10-04 18:44:00 | ES | Futures | 988.75 | 988.99 | 988.75 | 988.99 | 3.0 |
| 2009-10-04 18:45:00 | ES | Futures | 988.99 | 988.99 | 988.75 | 988.75 | 38.0 |
| 2009-10-04 18:46:00 | ES | Futures | 988.75 | 988.75 | 988.75 | 988.75 | 1.0 |
| 2009-10-04 18:47:00 | ES | Futures | 988.99 | 988.99 | 988.99 | 988.99 | 56.0 |
| 2009-10-04 18:48:00 | ES | Futures | 988.99 | 988.99 | 988.75 | 988.75 | 16.0 |
| 2009-10-04 18:49:00 | ES | Futures | 988.99 | 988.99 | 988.99 | 988.99 | 27.0 |
> showing 50 of 5,490 rows — these rows as CSV