PREVIEW / futures_1min / 2009-10-05

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-10-05.parquet
  size:    508 KB
  rows:    43,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-05 00:00:00	ES	Futures	992.87	993.11	992.87	992.87	108.0
2009-10-05 00:02:00	ES	Futures	992.87	992.87	992.62	992.62	59.0
2009-10-05 00:03:00	ES	Futures	992.38	992.38	992.14	992.38	56.0
2009-10-05 00:04:00	ES	Futures	992.14	992.38	992.14	992.38	88.0
2009-10-05 00:05:00	ES	Futures	992.38	992.62	992.14	992.14	100.0
2009-10-05 00:06:00	ES	Futures	992.14	992.14	991.66	991.66	84.0
2009-10-05 00:07:00	ES	Futures	991.9	991.9	991.66	991.66	141.0
2009-10-05 00:08:00	ES	Futures	991.66	991.66	991.41	991.66	45.0
2009-10-05 00:09:00	ES	Futures	991.66	991.66	991.17	991.17	159.0
2009-10-05 00:10:00	ES	Futures	991.17	991.17	991.17	991.17	11.0
2009-10-05 00:11:00	ES	Futures	991.17	991.17	990.69	990.93	124.0
2009-10-05 00:12:00	ES	Futures	990.93	991.17	990.93	991.17	102.0
2009-10-05 00:13:00	ES	Futures	991.17	991.17	990.93	990.93	22.0
2009-10-05 00:14:00	ES	Futures	990.93	991.17	990.93	991.17	135.0
2009-10-05 00:15:00	ES	Futures	991.41	991.41	991.41	991.41	60.0
2009-10-05 00:16:00	ES	Futures	991.41	991.41	991.41	991.41	8.0
2009-10-05 00:17:00	ES	Futures	991.41	991.66	991.17	991.17	119.0
2009-10-05 00:18:00	ES	Futures	991.17	991.41	991.17	991.17	7.0
2009-10-05 00:19:00	ES	Futures	991.17	991.17	991.17	991.17	23.0
2009-10-05 00:20:00	ES	Futures	991.17	991.17	991.17	991.17	29.0
2009-10-05 00:22:00	ES	Futures	991.17	991.17	990.93	990.93	7.0
2009-10-05 00:23:00	ES	Futures	991.17	991.41	991.17	991.41	9.0
2009-10-05 00:24:00	ES	Futures	991.41	991.66	991.41	991.66	3.0
2009-10-05 00:25:00	ES	Futures	991.41	991.41	991.17	991.17	41.0
2009-10-05 00:26:00	ES	Futures	991.17	991.66	991.17	991.66	34.0
2009-10-05 00:27:00	ES	Futures	991.66	991.66	991.66	991.66	61.0
2009-10-05 00:28:00	ES	Futures	991.66	991.66	991.66	991.66	5.0
2009-10-05 00:30:00	ES	Futures	991.66	991.9	991.66	991.9	52.0
2009-10-05 00:31:00	ES	Futures	991.9	991.9	991.9	991.9	48.0
2009-10-05 00:32:00	ES	Futures	991.9	991.9	991.9	991.9	7.0
2009-10-05 00:33:00	ES	Futures	992.14	992.14	991.9	992.14	26.0
2009-10-05 00:34:00	ES	Futures	991.9	991.9	991.9	991.9	21.0
2009-10-05 00:35:00	ES	Futures	991.9	991.9	991.66	991.66	14.0
2009-10-05 00:36:00	ES	Futures	991.66	991.66	991.66	991.66	1.0
2009-10-05 00:37:00	ES	Futures	991.9	992.14	991.9	992.14	88.0
2009-10-05 00:38:00	ES	Futures	991.9	991.9	991.9	991.9	38.0
2009-10-05 00:39:00	ES	Futures	991.9	991.9	991.9	991.9	1.0
2009-10-05 00:40:00	ES	Futures	991.66	991.66	991.66	991.66	6.0
2009-10-05 00:41:00	ES	Futures	991.66	991.9	991.66	991.9	7.0
2009-10-05 00:42:00	ES	Futures	991.66	991.66	991.66	991.66	6.0
2009-10-05 00:43:00	ES	Futures	991.9	991.9	991.9	991.9	1.0
2009-10-05 00:44:00	ES	Futures	991.66	991.9	991.41	991.9	51.0
2009-10-05 00:45:00	ES	Futures	992.14	992.38	992.14	992.38	75.0
2009-10-05 00:46:00	ES	Futures	992.14	992.14	991.66	991.66	94.0
2009-10-05 00:47:00	ES	Futures	991.9	991.9	991.9	991.9	6.0
2009-10-05 00:48:00	ES	Futures	991.9	992.14	991.9	991.9	46.0
2009-10-05 00:49:00	ES	Futures	991.9	991.9	991.9	991.9	5.0
2009-10-05 00:50:00	ES	Futures	991.66	991.9	991.66	991.9	27.0
2009-10-05 00:51:00	ES	Futures	991.9	992.14	991.9	991.9	28.0
2009-10-05 00:52:00	ES	Futures	991.9	991.9	991.66	991.66	35.0

> showing 50 of 43,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time