PREVIEW / futures_1min / 2009-10-06

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-10-06.parquet
  size:    513 KB
  rows:    44,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-06 00:00:00	ES	Futures	1004.49	1004.49	1004.49	1004.49	1.0
2009-10-06 00:01:00	ES	Futures	1004.25	1004.25	1004.25	1004.25	15.0
2009-10-06 00:02:00	ES	Futures	1004.25	1004.25	1004.01	1004.01	147.0
2009-10-06 00:03:00	ES	Futures	1004.01	1004.01	1004.01	1004.01	32.0
2009-10-06 00:04:00	ES	Futures	1004.01	1004.01	1004.01	1004.01	19.0
2009-10-06 00:05:00	ES	Futures	1004.01	1004.25	1003.77	1004.01	108.0
2009-10-06 00:06:00	ES	Futures	1004.01	1004.01	1003.77	1004.01	4.0
2009-10-06 00:07:00	ES	Futures	1004.01	1004.01	1003.77	1004.01	37.0
2009-10-06 00:08:00	ES	Futures	1003.77	1003.77	1003.77	1003.77	152.0
2009-10-06 00:09:00	ES	Futures	1004.01	1004.01	1004.01	1004.01	101.0
2009-10-06 00:10:00	ES	Futures	1004.01	1004.25	1004.01	1004.25	11.0
2009-10-06 00:11:00	ES	Futures	1004.01	1004.25	1004.01	1004.25	3.0
2009-10-06 00:12:00	ES	Futures	1004.01	1004.49	1004.01	1004.25	123.0
2009-10-06 00:13:00	ES	Futures	1004.49	1004.49	1004.25	1004.25	8.0
2009-10-06 00:14:00	ES	Futures	1004.49	1004.49	1004.01	1004.25	45.0
2009-10-06 00:15:00	ES	Futures	1004.01	1004.01	1004.01	1004.01	3.0
2009-10-06 00:16:00	ES	Futures	1004.25	1004.25	1004.01	1004.01	8.0
2009-10-06 00:17:00	ES	Futures	1004.01	1004.25	1004.01	1004.01	51.0
2009-10-06 00:18:00	ES	Futures	1004.01	1004.01	1004.01	1004.01	82.0
2009-10-06 00:19:00	ES	Futures	1004.25	1004.25	1004.01	1004.01	28.0
2009-10-06 00:20:00	ES	Futures	1004.01	1004.01	1004.01	1004.01	52.0
2009-10-06 00:21:00	ES	Futures	1004.01	1004.01	1004.01	1004.01	11.0
2009-10-06 00:22:00	ES	Futures	1004.01	1004.25	1004.01	1004.25	4.0
2009-10-06 00:23:00	ES	Futures	1004.01	1004.01	1004.01	1004.01	14.0
2009-10-06 00:24:00	ES	Futures	1004.25	1004.25	1004.01	1004.01	16.0
2009-10-06 00:25:00	ES	Futures	1004.01	1004.01	1003.77	1004.01	24.0
2009-10-06 00:26:00	ES	Futures	1004.01	1004.01	1004.01	1004.01	1.0
2009-10-06 00:27:00	ES	Futures	1004.01	1004.01	1003.77	1004.01	71.0
2009-10-06 00:28:00	ES	Futures	1004.01	1004.25	1004.01	1004.01	76.0
2009-10-06 00:29:00	ES	Futures	1004.01	1004.01	1004.01	1004.01	8.0
2009-10-06 00:30:00	ES	Futures	1004.01	1004.25	1004.01	1004.25	45.0
2009-10-06 00:31:00	ES	Futures	1004.01	1004.01	1004.01	1004.01	36.0
2009-10-06 00:32:00	ES	Futures	1004.25	1004.25	1004.01	1004.01	18.0
2009-10-06 00:33:00	ES	Futures	1004.01	1004.01	1003.77	1003.77	147.0
2009-10-06 00:34:00	ES	Futures	1003.77	1003.77	1003.77	1003.77	2.0
2009-10-06 00:35:00	ES	Futures	1003.77	1003.77	1003.52	1003.52	108.0
2009-10-06 00:36:00	ES	Futures	1003.52	1004.25	1003.52	1004.01	267.0
2009-10-06 00:37:00	ES	Futures	1004.25	1004.25	1004.01	1004.01	32.0
2009-10-06 00:38:00	ES	Futures	1004.01	1004.25	1004.01	1004.01	15.0
2009-10-06 00:39:00	ES	Futures	1004.25	1004.25	1004.01	1004.01	7.0
2009-10-06 00:40:00	ES	Futures	1004.01	1004.25	1004.01	1004.25	21.0
2009-10-06 00:41:00	ES	Futures	1004.25	1004.25	1004.25	1004.25	1.0
2009-10-06 00:42:00	ES	Futures	1004.01	1004.25	1004.01	1004.25	6.0
2009-10-06 00:43:00	ES	Futures	1004.01	1004.01	1004.01	1004.01	69.0
2009-10-06 00:44:00	ES	Futures	1004.01	1004.01	1004.01	1004.01	43.0
2009-10-06 00:45:00	ES	Futures	1004.01	1004.01	1004.01	1004.01	6.0
2009-10-06 00:46:00	ES	Futures	1004.25	1004.25	1004.01	1004.01	37.0
2009-10-06 00:47:00	ES	Futures	1004.01	1004.01	1004.01	1004.01	26.0
2009-10-06 00:48:00	ES	Futures	1004.25	1004.25	1004.01	1004.25	4.0
2009-10-06 00:49:00	ES	Futures	1004.25	1004.25	1004.25	1004.25	8.0

> showing 50 of 44,191 rows — these rows as CSV

> unlock the full archive -- $79 one-time