PREVIEW / futures_1min / 2009-10-07

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-10-07.parquet
  size:    510 KB
  rows:    44,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-07 00:00:00	ES	Futures	1018.3	1018.3	1018.06	1018.3	55.0
2009-10-07 00:01:00	ES	Futures	1018.3	1018.3	1018.06	1018.06	17.0
2009-10-07 00:02:00	ES	Futures	1018.06	1018.3	1018.06	1018.3	2.0
2009-10-07 00:03:00	ES	Futures	1018.3	1018.3	1018.3	1018.3	104.0
2009-10-07 00:04:00	ES	Futures	1018.3	1018.3	1018.3	1018.3	4.0
2009-10-07 00:05:00	ES	Futures	1018.3	1018.54	1018.3	1018.54	73.0
2009-10-07 00:06:00	ES	Futures	1018.54	1018.54	1018.54	1018.54	147.0
2009-10-07 00:07:00	ES	Futures	1018.54	1018.78	1018.54	1018.54	39.0
2009-10-07 00:08:00	ES	Futures	1018.54	1019.27	1018.54	1019.03	448.0
2009-10-07 00:09:00	ES	Futures	1019.03	1019.51	1019.03	1019.27	214.0
2009-10-07 00:10:00	ES	Futures	1019.27	1021.21	1019.27	1019.75	1574.0
2009-10-07 00:11:00	ES	Futures	1019.75	1020.0	1019.51	1019.75	66.0
2009-10-07 00:12:00	ES	Futures	1019.75	1019.75	1019.03	1019.27	148.0
2009-10-07 00:13:00	ES	Futures	1019.03	1019.51	1019.03	1019.51	195.0
2009-10-07 00:14:00	ES	Futures	1019.51	1019.51	1019.03	1019.27	111.0
2009-10-07 00:15:00	ES	Futures	1019.27	1019.27	1019.03	1019.03	7.0
2009-10-07 00:16:00	ES	Futures	1019.03	1019.03	1018.78	1018.78	96.0
2009-10-07 00:17:00	ES	Futures	1018.78	1018.78	1018.78	1018.78	61.0
2009-10-07 00:18:00	ES	Futures	1018.78	1019.03	1018.78	1019.03	16.0
2009-10-07 00:19:00	ES	Futures	1019.03	1019.03	1018.78	1019.03	31.0
2009-10-07 00:20:00	ES	Futures	1019.03	1019.03	1018.78	1019.03	12.0
2009-10-07 00:21:00	ES	Futures	1018.78	1019.27	1018.78	1019.27	79.0
2009-10-07 00:22:00	ES	Futures	1019.27	1019.75	1019.27	1019.27	77.0
2009-10-07 00:23:00	ES	Futures	1019.27	1019.51	1019.03	1019.51	10.0
2009-10-07 00:24:00	ES	Futures	1019.51	1019.51	1019.27	1019.51	6.0
2009-10-07 00:25:00	ES	Futures	1019.51	1019.75	1019.51	1019.75	45.0
2009-10-07 00:26:00	ES	Futures	1019.51	1019.51	1019.51	1019.51	3.0
2009-10-07 00:27:00	ES	Futures	1019.51	1019.51	1019.51	1019.51	22.0
2009-10-07 00:28:00	ES	Futures	1019.51	1019.51	1018.54	1018.78	373.0
2009-10-07 00:29:00	ES	Futures	1018.78	1018.78	1017.57	1018.06	483.0
2009-10-07 00:30:00	ES	Futures	1018.06	1018.06	1018.06	1018.06	6.0
2009-10-07 00:31:00	ES	Futures	1018.06	1018.3	1017.82	1018.3	221.0
2009-10-07 00:32:00	ES	Futures	1018.3	1018.78	1018.3	1018.78	37.0
2009-10-07 00:33:00	ES	Futures	1018.78	1018.78	1018.54	1018.54	6.0
2009-10-07 00:34:00	ES	Futures	1018.78	1018.78	1018.78	1018.78	3.0
2009-10-07 00:35:00	ES	Futures	1018.78	1018.78	1018.78	1018.78	20.0
2009-10-07 00:36:00	ES	Futures	1018.78	1019.03	1018.78	1019.03	9.0
2009-10-07 00:37:00	ES	Futures	1019.03	1019.03	1019.03	1019.03	14.0
2009-10-07 00:38:00	ES	Futures	1019.03	1019.03	1019.03	1019.03	25.0
2009-10-07 00:39:00	ES	Futures	1019.27	1019.27	1019.27	1019.27	1.0
2009-10-07 00:40:00	ES	Futures	1019.03	1019.03	1019.03	1019.03	36.0
2009-10-07 00:41:00	ES	Futures	1018.78	1019.03	1018.78	1019.03	3.0
2009-10-07 00:42:00	ES	Futures	1018.78	1019.03	1018.78	1019.03	27.0
2009-10-07 00:43:00	ES	Futures	1019.03	1019.03	1018.78	1018.78	19.0
2009-10-07 00:44:00	ES	Futures	1019.03	1019.27	1018.78	1018.78	25.0
2009-10-07 00:46:00	ES	Futures	1018.78	1019.03	1018.78	1019.03	31.0
2009-10-07 00:47:00	ES	Futures	1019.03	1019.03	1019.03	1019.03	14.0
2009-10-07 00:50:00	ES	Futures	1019.03	1019.03	1019.03	1019.03	1.0
2009-10-07 00:52:00	ES	Futures	1019.03	1019.03	1019.03	1019.03	26.0
2009-10-07 00:53:00	ES	Futures	1019.03	1019.03	1019.03	1019.03	58.0

> showing 50 of 44,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time