PREVIEW / futures_1min / 2009-10-08

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-10-08.parquet
  size:    507 KB
  rows:    44,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-08 00:00:00	ES	Futures	1029.93	1029.93	1029.68	1029.68	67.0
2009-10-08 00:02:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	83.0
2009-10-08 00:03:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	13.0
2009-10-08 00:04:00	ES	Futures	1029.44	1029.44	1029.2	1029.44	96.0
2009-10-08 00:05:00	ES	Futures	1029.2	1029.44	1029.2	1029.2	21.0
2009-10-08 00:06:00	ES	Futures	1029.44	1029.44	1029.2	1029.44	121.0
2009-10-08 00:07:00	ES	Futures	1029.68	1029.68	1029.44	1029.44	141.0
2009-10-08 00:08:00	ES	Futures	1029.44	1029.44	1028.96	1028.96	329.0
2009-10-08 00:09:00	ES	Futures	1028.96	1029.2	1028.96	1029.2	14.0
2009-10-08 00:10:00	ES	Futures	1029.2	1029.2	1028.96	1029.2	85.0
2009-10-08 00:11:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	172.0
2009-10-08 00:12:00	ES	Futures	1029.44	1029.68	1029.44	1029.44	156.0
2009-10-08 00:13:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	7.0
2009-10-08 00:14:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	1.0
2009-10-08 00:15:00	ES	Futures	1029.44	1029.68	1029.44	1029.68	110.0
2009-10-08 00:16:00	ES	Futures	1029.68	1029.93	1029.44	1029.68	235.0
2009-10-08 00:17:00	ES	Futures	1029.68	1029.68	1029.68	1029.68	19.0
2009-10-08 00:18:00	ES	Futures	1029.68	1029.68	1029.68	1029.68	137.0
2009-10-08 00:19:00	ES	Futures	1029.68	1029.68	1029.44	1029.68	20.0
2009-10-08 00:20:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	2.0
2009-10-08 00:21:00	ES	Futures	1029.44	1029.68	1029.44	1029.68	7.0
2009-10-08 00:22:00	ES	Futures	1029.68	1029.68	1029.68	1029.68	2.0
2009-10-08 00:23:00	ES	Futures	1029.68	1029.93	1029.68	1029.93	251.0
2009-10-08 00:24:00	ES	Futures	1029.68	1029.68	1029.68	1029.68	104.0
2009-10-08 00:25:00	ES	Futures	1029.68	1029.68	1029.44	1029.44	26.0
2009-10-08 00:27:00	ES	Futures	1029.44	1029.44	1029.2	1029.44	307.0
2009-10-08 00:28:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	4.0
2009-10-08 00:29:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	10.0
2009-10-08 00:30:00	ES	Futures	1029.44	1029.68	1029.44	1029.68	3.0
2009-10-08 00:31:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	187.0
2009-10-08 00:32:00	ES	Futures	1029.2	1029.2	1029.2	1029.2	5.0
2009-10-08 00:33:00	ES	Futures	1029.44	1029.44	1029.44	1029.44	54.0
2009-10-08 00:34:00	ES	Futures	1029.44	1029.44	1029.2	1029.44	20.0
2009-10-08 00:35:00	ES	Futures	1029.44	1029.68	1029.44	1029.68	121.0
2009-10-08 00:36:00	ES	Futures	1029.68	1029.93	1029.68	1029.93	98.0
2009-10-08 00:37:00	ES	Futures	1029.68	1029.68	1029.68	1029.68	14.0
2009-10-08 00:38:00	ES	Futures	1029.68	1029.68	1029.68	1029.68	11.0
2009-10-08 00:39:00	ES	Futures	1029.68	1029.68	1029.44	1029.44	102.0
2009-10-08 00:40:00	ES	Futures	1029.68	1029.68	1029.68	1029.68	1.0
2009-10-08 00:41:00	ES	Futures	1029.68	1029.68	1029.68	1029.68	4.0
2009-10-08 00:42:00	ES	Futures	1029.68	1029.93	1029.68	1029.68	72.0
2009-10-08 00:43:00	ES	Futures	1029.68	1029.68	1029.68	1029.68	60.0
2009-10-08 00:44:00	ES	Futures	1029.68	1029.68	1029.68	1029.68	1.0
2009-10-08 00:45:00	ES	Futures	1029.44	1029.68	1029.44	1029.68	2.0
2009-10-08 00:46:00	ES	Futures	1029.68	1029.68	1029.44	1029.44	2.0
2009-10-08 00:47:00	ES	Futures	1029.44	1029.93	1029.44	1029.93	95.0
2009-10-08 00:48:00	ES	Futures	1029.68	1029.93	1029.68	1029.93	3.0
2009-10-08 00:49:00	ES	Futures	1029.93	1029.93	1029.68	1029.93	432.0
2009-10-08 00:50:00	ES	Futures	1029.68	1029.93	1029.68	1029.93	21.0
2009-10-08 00:51:00	ES	Futures	1029.93	1029.93	1029.93	1029.93	26.0

> showing 50 of 44,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time