PREVIEW / futures_1min / 2009-10-11
file: by_date/futures_1min/2009/2009-10-11.parquet size: 74 KB rows: 5,561
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-10-11 18:00:00 | ES | Futures | 1034.53 | 1035.5 | 1034.29 | 1035.5 | 925.0 |
| 2009-10-11 18:01:00 | ES | Futures | 1035.26 | 1035.5 | 1034.77 | 1035.26 | 484.0 |
| 2009-10-11 18:02:00 | ES | Futures | 1035.01 | 1035.5 | 1035.01 | 1035.01 | 149.0 |
| 2009-10-11 18:03:00 | ES | Futures | 1035.01 | 1035.26 | 1035.01 | 1035.26 | 22.0 |
| 2009-10-11 18:04:00 | ES | Futures | 1035.26 | 1035.26 | 1035.26 | 1035.26 | 4.0 |
| 2009-10-11 18:05:00 | ES | Futures | 1035.01 | 1035.26 | 1035.01 | 1035.01 | 96.0 |
| 2009-10-11 18:06:00 | ES | Futures | 1034.77 | 1034.77 | 1034.77 | 1034.77 | 8.0 |
| 2009-10-11 18:07:00 | ES | Futures | 1034.77 | 1035.01 | 1034.77 | 1035.01 | 8.0 |
| 2009-10-11 18:08:00 | ES | Futures | 1035.01 | 1035.01 | 1034.77 | 1035.01 | 18.0 |
| 2009-10-11 18:09:00 | ES | Futures | 1035.01 | 1035.01 | 1034.77 | 1034.77 | 16.0 |
| 2009-10-11 18:10:00 | ES | Futures | 1035.01 | 1035.5 | 1035.01 | 1035.5 | 196.0 |
| 2009-10-11 18:11:00 | ES | Futures | 1035.5 | 1035.5 | 1035.26 | 1035.5 | 13.0 |
| 2009-10-11 18:12:00 | ES | Futures | 1035.26 | 1035.5 | 1035.26 | 1035.5 | 97.0 |
| 2009-10-11 18:13:00 | ES | Futures | 1035.26 | 1035.5 | 1035.26 | 1035.26 | 4.0 |
| 2009-10-11 18:14:00 | ES | Futures | 1035.5 | 1035.74 | 1035.26 | 1035.26 | 251.0 |
| 2009-10-11 18:15:00 | ES | Futures | 1035.26 | 1035.5 | 1035.26 | 1035.5 | 13.0 |
| 2009-10-11 18:16:00 | ES | Futures | 1035.5 | 1035.5 | 1035.5 | 1035.5 | 16.0 |
| 2009-10-11 18:17:00 | ES | Futures | 1035.5 | 1035.5 | 1035.26 | 1035.5 | 25.0 |
| 2009-10-11 18:18:00 | ES | Futures | 1035.5 | 1035.5 | 1035.5 | 1035.5 | 3.0 |
| 2009-10-11 18:19:00 | ES | Futures | 1035.26 | 1035.5 | 1035.26 | 1035.5 | 12.0 |
| 2009-10-11 18:20:00 | ES | Futures | 1035.26 | 1035.26 | 1035.26 | 1035.26 | 22.0 |
| 2009-10-11 18:21:00 | ES | Futures | 1035.5 | 1035.5 | 1035.26 | 1035.26 | 38.0 |
| 2009-10-11 18:22:00 | ES | Futures | 1035.26 | 1035.26 | 1034.77 | 1035.01 | 258.0 |
| 2009-10-11 18:23:00 | ES | Futures | 1035.01 | 1035.01 | 1034.77 | 1034.77 | 7.0 |
| 2009-10-11 18:24:00 | ES | Futures | 1035.01 | 1035.5 | 1034.77 | 1035.5 | 116.0 |
| 2009-10-11 18:25:00 | ES | Futures | 1035.26 | 1035.26 | 1035.26 | 1035.26 | 14.0 |
| 2009-10-11 18:26:00 | ES | Futures | 1035.26 | 1035.5 | 1035.26 | 1035.5 | 21.0 |
| 2009-10-11 18:27:00 | ES | Futures | 1035.5 | 1035.5 | 1035.5 | 1035.5 | 5.0 |
| 2009-10-11 18:28:00 | ES | Futures | 1035.5 | 1035.5 | 1035.5 | 1035.5 | 40.0 |
| 2009-10-11 18:30:00 | ES | Futures | 1035.5 | 1035.5 | 1034.77 | 1034.77 | 236.0 |
| 2009-10-11 18:31:00 | ES | Futures | 1035.01 | 1035.01 | 1035.01 | 1035.01 | 33.0 |
| 2009-10-11 18:33:00 | ES | Futures | 1035.26 | 1035.26 | 1035.01 | 1035.26 | 4.0 |
| 2009-10-11 18:34:00 | ES | Futures | 1035.26 | 1035.26 | 1035.26 | 1035.26 | 1.0 |
| 2009-10-11 18:35:00 | ES | Futures | 1035.26 | 1035.26 | 1035.01 | 1035.01 | 5.0 |
| 2009-10-11 18:36:00 | ES | Futures | 1035.01 | 1035.01 | 1034.77 | 1035.01 | 30.0 |
| 2009-10-11 18:37:00 | ES | Futures | 1035.01 | 1035.01 | 1034.77 | 1035.01 | 18.0 |
| 2009-10-11 18:38:00 | ES | Futures | 1035.01 | 1035.26 | 1035.01 | 1035.26 | 4.0 |
| 2009-10-11 18:39:00 | ES | Futures | 1035.26 | 1035.26 | 1035.01 | 1035.01 | 15.0 |
| 2009-10-11 18:42:00 | ES | Futures | 1035.01 | 1035.26 | 1035.01 | 1035.26 | 28.0 |
| 2009-10-11 18:43:00 | ES | Futures | 1035.26 | 1035.26 | 1035.26 | 1035.26 | 1.0 |
| 2009-10-11 18:44:00 | ES | Futures | 1035.01 | 1035.5 | 1035.01 | 1035.5 | 42.0 |
| 2009-10-11 18:45:00 | ES | Futures | 1035.26 | 1035.5 | 1035.26 | 1035.5 | 28.0 |
| 2009-10-11 18:47:00 | ES | Futures | 1035.5 | 1035.5 | 1035.5 | 1035.5 | 10.0 |
| 2009-10-11 18:48:00 | ES | Futures | 1035.26 | 1035.26 | 1035.26 | 1035.26 | 25.0 |
| 2009-10-11 18:49:00 | ES | Futures | 1035.26 | 1035.26 | 1035.26 | 1035.26 | 1.0 |
| 2009-10-11 18:50:00 | ES | Futures | 1035.5 | 1035.5 | 1035.5 | 1035.5 | 135.0 |
| 2009-10-11 18:51:00 | ES | Futures | 1035.5 | 1035.5 | 1035.5 | 1035.5 | 1.0 |
| 2009-10-11 18:52:00 | ES | Futures | 1035.5 | 1035.5 | 1035.5 | 1035.5 | 8.0 |
| 2009-10-11 18:53:00 | ES | Futures | 1035.5 | 1035.74 | 1035.5 | 1035.5 | 134.0 |
| 2009-10-11 18:54:00 | ES | Futures | 1035.5 | 1035.74 | 1035.5 | 1035.5 | 9.0 |
> showing 50 of 5,561 rows — these rows as CSV