PREVIEW / futures_1min / 2009-10-12

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-10-12.parquet
  size:    465 KB
  rows:    40,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-12 00:00:00	ES	Futures	1034.77	1034.77	1034.77	1034.77	5.0
2009-10-12 00:02:00	ES	Futures	1035.01	1035.26	1035.01	1035.26	69.0
2009-10-12 00:03:00	ES	Futures	1035.26	1035.26	1035.01	1035.26	11.0
2009-10-12 00:04:00	ES	Futures	1035.26	1035.26	1035.01	1035.01	12.0
2009-10-12 00:05:00	ES	Futures	1035.01	1035.26	1035.01	1035.01	28.0
2009-10-12 00:06:00	ES	Futures	1035.01	1035.01	1035.01	1035.01	23.0
2009-10-12 00:07:00	ES	Futures	1035.01	1035.01	1035.01	1035.01	1.0
2009-10-12 00:08:00	ES	Futures	1034.77	1035.01	1034.77	1035.01	14.0
2009-10-12 00:09:00	ES	Futures	1035.01	1035.01	1035.01	1035.01	6.0
2009-10-12 00:11:00	ES	Futures	1035.01	1035.01	1035.01	1035.01	5.0
2009-10-12 00:12:00	ES	Futures	1035.01	1035.01	1035.01	1035.01	1.0
2009-10-12 00:13:00	ES	Futures	1035.01	1035.01	1035.01	1035.01	49.0
2009-10-12 00:14:00	ES	Futures	1034.77	1035.01	1034.77	1034.77	5.0
2009-10-12 00:15:00	ES	Futures	1035.01	1035.01	1034.77	1034.77	5.0
2009-10-12 00:17:00	ES	Futures	1035.01	1035.01	1034.77	1034.77	7.0
2009-10-12 00:18:00	ES	Futures	1034.77	1034.77	1034.77	1034.77	3.0
2009-10-12 00:19:00	ES	Futures	1034.77	1034.77	1034.77	1034.77	7.0
2009-10-12 00:20:00	ES	Futures	1034.77	1035.01	1034.77	1035.01	3.0
2009-10-12 00:21:00	ES	Futures	1034.77	1034.77	1034.77	1034.77	1.0
2009-10-12 00:22:00	ES	Futures	1035.01	1035.01	1035.01	1035.01	1.0
2009-10-12 00:23:00	ES	Futures	1035.01	1035.01	1035.01	1035.01	22.0
2009-10-12 00:24:00	ES	Futures	1034.77	1034.77	1034.77	1034.77	35.0
2009-10-12 00:25:00	ES	Futures	1034.53	1034.77	1034.53	1034.53	66.0
2009-10-12 00:26:00	ES	Futures	1034.53	1034.53	1034.53	1034.53	1.0
2009-10-12 00:27:00	ES	Futures	1034.77	1034.77	1034.77	1034.77	45.0
2009-10-12 00:28:00	ES	Futures	1034.77	1034.77	1034.53	1034.53	6.0
2009-10-12 00:29:00	ES	Futures	1034.77	1035.01	1034.77	1035.01	13.0
2009-10-12 00:30:00	ES	Futures	1035.01	1035.5	1035.01	1035.26	208.0
2009-10-12 00:31:00	ES	Futures	1035.26	1035.5	1035.26	1035.5	84.0
2009-10-12 00:32:00	ES	Futures	1035.5	1035.5	1035.26	1035.26	6.0
2009-10-12 00:33:00	ES	Futures	1035.26	1035.26	1035.26	1035.26	6.0
2009-10-12 00:34:00	ES	Futures	1035.26	1035.5	1035.26	1035.5	17.0
2009-10-12 00:35:00	ES	Futures	1035.5	1035.74	1035.5	1035.74	54.0
2009-10-12 00:36:00	ES	Futures	1035.5	1035.74	1035.5	1035.74	34.0
2009-10-12 00:37:00	ES	Futures	1035.74	1035.74	1035.5	1035.5	22.0
2009-10-12 00:38:00	ES	Futures	1035.5	1035.74	1035.5	1035.5	10.0
2009-10-12 00:39:00	ES	Futures	1035.5	1035.5	1035.5	1035.5	8.0
2009-10-12 00:40:00	ES	Futures	1035.5	1035.5	1035.01	1035.26	179.0
2009-10-12 00:41:00	ES	Futures	1035.26	1035.26	1035.26	1035.26	4.0
2009-10-12 00:42:00	ES	Futures	1035.01	1035.01	1035.01	1035.01	5.0
2009-10-12 00:44:00	ES	Futures	1035.01	1035.26	1034.77	1035.26	40.0
2009-10-12 00:45:00	ES	Futures	1035.01	1035.26	1035.01	1035.26	82.0
2009-10-12 00:46:00	ES	Futures	1035.26	1035.5	1035.26	1035.5	49.0
2009-10-12 00:48:00	ES	Futures	1035.5	1035.5	1035.5	1035.5	3.0
2009-10-12 00:49:00	ES	Futures	1035.5	1035.74	1035.5	1035.74	18.0
2009-10-12 00:50:00	ES	Futures	1035.74	1035.74	1035.5	1035.5	11.0
2009-10-12 00:51:00	ES	Futures	1035.5	1035.5	1035.5	1035.5	9.0
2009-10-12 00:52:00	ES	Futures	1035.74	1035.74	1035.5	1035.5	43.0
2009-10-12 00:53:00	ES	Futures	1035.26	1035.26	1035.26	1035.26	6.0
2009-10-12 00:54:00	ES	Futures	1035.26	1035.5	1035.26	1035.5	112.0

> showing 50 of 40,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time