PREVIEW / futures_1min / 2009-10-16

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-10-16.parquet
  size:    464 KB
  rows:    39,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-16 00:00:00	ES	Futures	1056.57	1056.81	1056.57	1056.81	31.0
2009-10-16 00:01:00	ES	Futures	1056.81	1056.81	1056.57	1056.57	4.0
2009-10-16 00:02:00	ES	Futures	1056.81	1056.81	1056.57	1056.57	3.0
2009-10-16 00:03:00	ES	Futures	1056.81	1056.81	1056.81	1056.81	2.0
2009-10-16 00:04:00	ES	Futures	1056.81	1056.81	1056.57	1056.57	12.0
2009-10-16 00:05:00	ES	Futures	1056.81	1057.06	1056.81	1056.81	45.0
2009-10-16 00:06:00	ES	Futures	1057.06	1057.06	1056.81	1057.06	5.0
2009-10-16 00:07:00	ES	Futures	1057.06	1057.06	1056.81	1056.81	13.0
2009-10-16 00:08:00	ES	Futures	1057.06	1057.06	1056.81	1056.81	23.0
2009-10-16 00:09:00	ES	Futures	1057.06	1057.06	1056.81	1057.06	156.0
2009-10-16 00:10:00	ES	Futures	1057.3	1057.54	1057.3	1057.3	78.0
2009-10-16 00:11:00	ES	Futures	1057.3	1057.3	1057.3	1057.3	19.0
2009-10-16 00:12:00	ES	Futures	1057.54	1057.54	1057.3	1057.54	3.0
2009-10-16 00:13:00	ES	Futures	1057.54	1057.54	1057.3	1057.3	19.0
2009-10-16 00:14:00	ES	Futures	1057.3	1057.54	1057.3	1057.54	146.0
2009-10-16 00:15:00	ES	Futures	1057.54	1057.54	1057.54	1057.54	6.0
2009-10-16 00:16:00	ES	Futures	1057.3	1057.3	1057.3	1057.3	1.0
2009-10-16 00:17:00	ES	Futures	1057.3	1057.3	1057.3	1057.3	2.0
2009-10-16 00:18:00	ES	Futures	1057.54	1057.54	1057.3	1057.3	5.0
2009-10-16 00:19:00	ES	Futures	1057.3	1057.54	1057.3	1057.54	6.0
2009-10-16 00:20:00	ES	Futures	1057.3	1057.3	1057.3	1057.3	1.0
2009-10-16 00:21:00	ES	Futures	1057.3	1057.3	1057.3	1057.3	3.0
2009-10-16 00:22:00	ES	Futures	1057.3	1057.54	1057.3	1057.54	4.0
2009-10-16 00:23:00	ES	Futures	1057.3	1057.3	1057.3	1057.3	10.0
2009-10-16 00:24:00	ES	Futures	1057.3	1057.3	1057.3	1057.3	113.0
2009-10-16 00:25:00	ES	Futures	1057.3	1057.3	1057.3	1057.3	8.0
2009-10-16 00:26:00	ES	Futures	1057.3	1057.3	1057.06	1057.3	37.0
2009-10-16 00:27:00	ES	Futures	1057.3	1057.3	1057.3	1057.3	37.0
2009-10-16 00:28:00	ES	Futures	1057.54	1057.54	1057.3	1057.3	13.0
2009-10-16 00:29:00	ES	Futures	1057.54	1057.54	1057.3	1057.3	3.0
2009-10-16 00:30:00	ES	Futures	1057.3	1057.3	1057.3	1057.3	15.0
2009-10-16 00:31:00	ES	Futures	1057.54	1057.54	1057.3	1057.3	2.0
2009-10-16 00:32:00	ES	Futures	1057.3	1057.78	1057.3	1057.78	242.0
2009-10-16 00:33:00	ES	Futures	1057.54	1057.78	1057.54	1057.78	6.0
2009-10-16 00:35:00	ES	Futures	1057.54	1058.02	1057.54	1057.78	135.0
2009-10-16 00:36:00	ES	Futures	1057.78	1057.78	1057.78	1057.78	22.0
2009-10-16 00:37:00	ES	Futures	1057.78	1057.78	1057.54	1057.54	26.0
2009-10-16 00:38:00	ES	Futures	1057.54	1057.78	1057.54	1057.54	19.0
2009-10-16 00:39:00	ES	Futures	1057.78	1057.78	1057.78	1057.78	4.0
2009-10-16 00:40:00	ES	Futures	1057.54	1057.54	1057.54	1057.54	20.0
2009-10-16 00:41:00	ES	Futures	1057.78	1057.78	1057.78	1057.78	5.0
2009-10-16 00:42:00	ES	Futures	1057.54	1057.54	1057.54	1057.54	1.0
2009-10-16 00:43:00	ES	Futures	1057.54	1057.54	1057.54	1057.54	17.0
2009-10-16 00:44:00	ES	Futures	1057.54	1057.78	1057.54	1057.54	12.0
2009-10-16 00:45:00	ES	Futures	1057.54	1057.54	1057.54	1057.54	91.0
2009-10-16 00:46:00	ES	Futures	1057.54	1057.54	1057.3	1057.54	290.0
2009-10-16 00:47:00	ES	Futures	1057.54	1057.54	1057.54	1057.54	526.0
2009-10-16 00:48:00	ES	Futures	1057.54	1057.78	1057.54	1057.78	106.0
2009-10-16 00:49:00	ES	Futures	1057.54	1057.54	1057.54	1057.54	30.0
2009-10-16 00:50:00	ES	Futures	1057.54	1057.54	1057.54	1057.54	7.0

> showing 50 of 39,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time