PREVIEW / futures_1min / 2009-10-18
file: by_date/futures_1min/2009/2009-10-18.parquet size: 88 KB rows: 6,466
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-10-18 18:00:00 | ES | Futures | 1046.64 | 1047.12 | 1045.67 | 1045.67 | 1493.0 |
| 2009-10-18 18:01:00 | ES | Futures | 1045.91 | 1046.4 | 1045.67 | 1046.16 | 448.0 |
| 2009-10-18 18:02:00 | ES | Futures | 1046.4 | 1046.64 | 1046.16 | 1046.4 | 161.0 |
| 2009-10-18 18:03:00 | ES | Futures | 1046.64 | 1046.64 | 1046.16 | 1046.4 | 132.0 |
| 2009-10-18 18:04:00 | ES | Futures | 1046.4 | 1046.64 | 1046.4 | 1046.64 | 29.0 |
| 2009-10-18 18:05:00 | ES | Futures | 1046.64 | 1046.64 | 1046.4 | 1046.4 | 50.0 |
| 2009-10-18 18:06:00 | ES | Futures | 1046.64 | 1046.88 | 1046.4 | 1046.88 | 106.0 |
| 2009-10-18 18:07:00 | ES | Futures | 1046.88 | 1046.88 | 1046.4 | 1046.4 | 138.0 |
| 2009-10-18 18:08:00 | ES | Futures | 1046.4 | 1046.4 | 1045.91 | 1046.16 | 230.0 |
| 2009-10-18 18:09:00 | ES | Futures | 1045.91 | 1045.91 | 1044.94 | 1045.19 | 619.0 |
| 2009-10-18 18:10:00 | ES | Futures | 1045.19 | 1045.67 | 1044.94 | 1045.43 | 174.0 |
| 2009-10-18 18:11:00 | ES | Futures | 1045.67 | 1045.67 | 1045.43 | 1045.67 | 47.0 |
| 2009-10-18 18:12:00 | ES | Futures | 1045.43 | 1045.91 | 1045.43 | 1045.67 | 368.0 |
| 2009-10-18 18:13:00 | ES | Futures | 1045.43 | 1045.67 | 1045.43 | 1045.67 | 24.0 |
| 2009-10-18 18:14:00 | ES | Futures | 1045.67 | 1045.67 | 1045.43 | 1045.67 | 116.0 |
| 2009-10-18 18:15:00 | ES | Futures | 1045.67 | 1045.67 | 1045.19 | 1045.19 | 320.0 |
| 2009-10-18 18:16:00 | ES | Futures | 1045.19 | 1045.19 | 1045.19 | 1045.19 | 32.0 |
| 2009-10-18 18:17:00 | ES | Futures | 1045.19 | 1045.43 | 1045.19 | 1045.19 | 52.0 |
| 2009-10-18 18:18:00 | ES | Futures | 1045.19 | 1045.43 | 1045.19 | 1045.43 | 22.0 |
| 2009-10-18 18:19:00 | ES | Futures | 1045.43 | 1045.67 | 1045.43 | 1045.43 | 21.0 |
| 2009-10-18 18:20:00 | ES | Futures | 1045.43 | 1045.43 | 1045.43 | 1045.43 | 1.0 |
| 2009-10-18 18:21:00 | ES | Futures | 1045.67 | 1045.91 | 1045.67 | 1045.91 | 122.0 |
| 2009-10-18 18:22:00 | ES | Futures | 1045.67 | 1045.91 | 1045.67 | 1045.91 | 16.0 |
| 2009-10-18 18:23:00 | ES | Futures | 1045.91 | 1046.16 | 1045.91 | 1046.16 | 35.0 |
| 2009-10-18 18:24:00 | ES | Futures | 1046.16 | 1046.16 | 1045.91 | 1046.16 | 5.0 |
| 2009-10-18 18:25:00 | ES | Futures | 1045.91 | 1046.16 | 1045.91 | 1046.16 | 27.0 |
| 2009-10-18 18:26:00 | ES | Futures | 1046.16 | 1046.4 | 1045.91 | 1045.91 | 118.0 |
| 2009-10-18 18:27:00 | ES | Futures | 1045.67 | 1045.91 | 1045.67 | 1045.91 | 140.0 |
| 2009-10-18 18:28:00 | ES | Futures | 1045.91 | 1045.91 | 1045.91 | 1045.91 | 71.0 |
| 2009-10-18 18:29:00 | ES | Futures | 1045.91 | 1045.91 | 1045.67 | 1045.67 | 3.0 |
| 2009-10-18 18:30:00 | ES | Futures | 1045.91 | 1045.91 | 1045.67 | 1045.67 | 66.0 |
| 2009-10-18 18:31:00 | ES | Futures | 1045.67 | 1045.67 | 1045.67 | 1045.67 | 7.0 |
| 2009-10-18 18:33:00 | ES | Futures | 1045.91 | 1045.91 | 1045.91 | 1045.91 | 2.0 |
| 2009-10-18 18:34:00 | ES | Futures | 1045.67 | 1045.91 | 1045.67 | 1045.91 | 165.0 |
| 2009-10-18 18:35:00 | ES | Futures | 1045.91 | 1045.91 | 1045.91 | 1045.91 | 6.0 |
| 2009-10-18 18:36:00 | ES | Futures | 1045.91 | 1046.16 | 1045.91 | 1046.16 | 98.0 |
| 2009-10-18 18:37:00 | ES | Futures | 1046.16 | 1046.4 | 1045.91 | 1046.4 | 153.0 |
| 2009-10-18 18:38:00 | ES | Futures | 1046.4 | 1046.64 | 1046.16 | 1046.16 | 183.0 |
| 2009-10-18 18:39:00 | ES | Futures | 1046.4 | 1046.4 | 1046.16 | 1046.16 | 30.0 |
| 2009-10-18 18:40:00 | ES | Futures | 1046.4 | 1046.4 | 1045.91 | 1045.91 | 50.0 |
| 2009-10-18 18:41:00 | ES | Futures | 1045.91 | 1046.16 | 1045.91 | 1045.91 | 7.0 |
| 2009-10-18 18:42:00 | ES | Futures | 1046.16 | 1046.4 | 1046.16 | 1046.16 | 35.0 |
| 2009-10-18 18:43:00 | ES | Futures | 1046.16 | 1046.16 | 1046.16 | 1046.16 | 18.0 |
| 2009-10-18 18:44:00 | ES | Futures | 1046.16 | 1046.16 | 1046.16 | 1046.16 | 8.0 |
| 2009-10-18 18:45:00 | ES | Futures | 1046.16 | 1046.16 | 1046.16 | 1046.16 | 1.0 |
| 2009-10-18 18:46:00 | ES | Futures | 1046.16 | 1046.16 | 1046.16 | 1046.16 | 2.0 |
| 2009-10-18 18:47:00 | ES | Futures | 1046.16 | 1046.16 | 1046.16 | 1046.16 | 16.0 |
| 2009-10-18 18:48:00 | ES | Futures | 1046.4 | 1046.4 | 1046.16 | 1046.16 | 175.0 |
| 2009-10-18 18:49:00 | ES | Futures | 1046.16 | 1046.4 | 1046.16 | 1046.4 | 9.0 |
| 2009-10-18 18:50:00 | ES | Futures | 1046.4 | 1046.4 | 1046.4 | 1046.4 | 60.0 |
> showing 50 of 6,466 rows — these rows as CSV