PREVIEW / futures_1min / 2009-10-21

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-10-21.parquet
  size:    554 KB
  rows:    45,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-21 00:00:00	ES	Futures	1052.94	1053.18	1052.94	1053.18	188.0
2009-10-21 00:01:00	ES	Futures	1053.18	1053.42	1053.18	1053.18	42.0
2009-10-21 00:03:00	ES	Futures	1053.42	1053.42	1053.18	1053.18	52.0
2009-10-21 00:04:00	ES	Futures	1052.94	1052.94	1052.94	1052.94	10.0
2009-10-21 00:05:00	ES	Futures	1053.18	1053.18	1052.94	1053.18	4.0
2009-10-21 00:06:00	ES	Futures	1053.18	1053.18	1052.94	1052.94	7.0
2009-10-21 00:07:00	ES	Futures	1053.18	1053.42	1052.94	1053.42	68.0
2009-10-21 00:08:00	ES	Futures	1053.18	1053.42	1053.18	1053.42	17.0
2009-10-21 00:09:00	ES	Futures	1053.42	1053.42	1053.18	1053.42	35.0
2009-10-21 00:10:00	ES	Futures	1053.42	1053.42	1053.18	1053.18	12.0
2009-10-21 00:11:00	ES	Futures	1053.18	1053.66	1053.18	1053.42	100.0
2009-10-21 00:12:00	ES	Futures	1053.42	1053.66	1053.42	1053.42	3.0
2009-10-21 00:13:00	ES	Futures	1053.66	1053.66	1053.42	1053.42	4.0
2009-10-21 00:14:00	ES	Futures	1053.42	1053.42	1053.42	1053.42	1.0
2009-10-21 00:15:00	ES	Futures	1053.66	1053.66	1053.42	1053.42	37.0
2009-10-21 00:16:00	ES	Futures	1053.66	1053.66	1053.42	1053.42	6.0
2009-10-21 00:17:00	ES	Futures	1053.66	1053.66	1053.42	1053.42	20.0
2009-10-21 00:18:00	ES	Futures	1053.42	1053.42	1053.42	1053.42	1.0
2009-10-21 00:19:00	ES	Futures	1053.42	1053.42	1052.94	1052.94	121.0
2009-10-21 00:20:00	ES	Futures	1053.18	1053.18	1052.94	1053.18	64.0
2009-10-21 00:21:00	ES	Futures	1053.18	1053.42	1053.18	1053.18	12.0
2009-10-21 00:24:00	ES	Futures	1053.42	1053.66	1053.18	1053.18	96.0
2009-10-21 00:25:00	ES	Futures	1053.42	1053.42	1053.18	1053.18	14.0
2009-10-21 00:26:00	ES	Futures	1053.42	1053.66	1053.42	1053.66	36.0
2009-10-21 00:27:00	ES	Futures	1053.42	1053.66	1053.42	1053.66	8.0
2009-10-21 00:29:00	ES	Futures	1053.42	1053.66	1053.42	1053.66	9.0
2009-10-21 00:31:00	ES	Futures	1053.42	1053.66	1053.42	1053.42	120.0
2009-10-21 00:32:00	ES	Futures	1053.18	1053.18	1053.18	1053.18	25.0
2009-10-21 00:33:00	ES	Futures	1053.18	1053.18	1053.18	1053.18	4.0
2009-10-21 00:34:00	ES	Futures	1053.42	1053.42	1053.18	1053.18	10.0
2009-10-21 00:35:00	ES	Futures	1053.42	1053.66	1053.42	1053.42	119.0
2009-10-21 00:36:00	ES	Futures	1053.42	1053.42	1053.42	1053.42	11.0
2009-10-21 00:37:00	ES	Futures	1053.66	1053.66	1053.42	1053.42	53.0
2009-10-21 00:38:00	ES	Futures	1053.66	1053.91	1053.42	1053.66	92.0
2009-10-21 00:39:00	ES	Futures	1053.66	1053.91	1053.66	1053.66	18.0
2009-10-21 00:40:00	ES	Futures	1053.66	1053.91	1053.66	1053.66	60.0
2009-10-21 00:41:00	ES	Futures	1053.91	1053.91	1053.66	1053.91	41.0
2009-10-21 00:42:00	ES	Futures	1053.91	1054.15	1053.91	1053.91	63.0
2009-10-21 00:43:00	ES	Futures	1053.91	1053.91	1053.91	1053.91	8.0
2009-10-21 00:44:00	ES	Futures	1053.91	1053.91	1053.66	1053.91	50.0
2009-10-21 00:45:00	ES	Futures	1053.66	1053.91	1053.66	1053.91	17.0
2009-10-21 00:46:00	ES	Futures	1053.91	1053.91	1053.66	1053.66	16.0
2009-10-21 00:47:00	ES	Futures	1053.66	1053.91	1053.66	1053.91	35.0
2009-10-21 00:48:00	ES	Futures	1053.91	1054.39	1053.91	1054.15	221.0
2009-10-21 00:49:00	ES	Futures	1054.15	1054.39	1054.15	1054.39	30.0
2009-10-21 00:50:00	ES	Futures	1054.15	1054.39	1054.15	1054.15	8.0
2009-10-21 00:51:00	ES	Futures	1054.15	1054.39	1054.15	1054.15	13.0
2009-10-21 00:52:00	ES	Futures	1054.15	1054.39	1054.15	1054.15	6.0
2009-10-21 00:53:00	ES	Futures	1054.15	1054.39	1054.15	1054.15	41.0
2009-10-21 00:54:00	ES	Futures	1054.39	1054.39	1054.15	1054.15	8.0

> showing 50 of 45,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time