PREVIEW / futures_1min / 2009-10-22
file: by_date/futures_1min/2009/2009-10-22.parquet size: 524 KB rows: 45,862
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-10-22 00:00:00 | ES | Futures | 1042.28 | 1042.52 | 1042.28 | 1042.28 | 20.0 |
| 2009-10-22 00:01:00 | ES | Futures | 1042.28 | 1042.52 | 1042.28 | 1042.52 | 3.0 |
| 2009-10-22 00:02:00 | ES | Futures | 1042.28 | 1042.52 | 1042.28 | 1042.28 | 30.0 |
| 2009-10-22 00:03:00 | ES | Futures | 1042.28 | 1042.28 | 1042.28 | 1042.28 | 3.0 |
| 2009-10-22 00:04:00 | ES | Futures | 1042.28 | 1042.28 | 1042.04 | 1042.04 | 51.0 |
| 2009-10-22 00:05:00 | ES | Futures | 1041.8 | 1042.04 | 1041.8 | 1042.04 | 62.0 |
| 2009-10-22 00:06:00 | ES | Futures | 1042.04 | 1042.28 | 1042.04 | 1042.04 | 15.0 |
| 2009-10-22 00:07:00 | ES | Futures | 1042.04 | 1042.04 | 1042.04 | 1042.04 | 32.0 |
| 2009-10-22 00:08:00 | ES | Futures | 1042.04 | 1042.04 | 1042.04 | 1042.04 | 7.0 |
| 2009-10-22 00:09:00 | ES | Futures | 1041.8 | 1042.04 | 1041.8 | 1042.04 | 19.0 |
| 2009-10-22 00:10:00 | ES | Futures | 1041.8 | 1042.04 | 1041.8 | 1042.04 | 8.0 |
| 2009-10-22 00:11:00 | ES | Futures | 1041.8 | 1041.8 | 1041.55 | 1041.55 | 118.0 |
| 2009-10-22 00:12:00 | ES | Futures | 1041.55 | 1042.04 | 1041.55 | 1041.8 | 65.0 |
| 2009-10-22 00:13:00 | ES | Futures | 1041.8 | 1041.8 | 1041.8 | 1041.8 | 85.0 |
| 2009-10-22 00:14:00 | ES | Futures | 1041.8 | 1042.04 | 1041.8 | 1041.8 | 139.0 |
| 2009-10-22 00:15:00 | ES | Futures | 1041.8 | 1041.8 | 1041.55 | 1041.8 | 10.0 |
| 2009-10-22 00:16:00 | ES | Futures | 1041.8 | 1041.8 | 1041.55 | 1041.8 | 18.0 |
| 2009-10-22 00:17:00 | ES | Futures | 1041.55 | 1041.8 | 1041.55 | 1041.8 | 42.0 |
| 2009-10-22 00:18:00 | ES | Futures | 1041.55 | 1041.8 | 1041.55 | 1041.8 | 46.0 |
| 2009-10-22 00:19:00 | ES | Futures | 1041.55 | 1041.8 | 1041.55 | 1041.8 | 58.0 |
| 2009-10-22 00:20:00 | ES | Futures | 1041.8 | 1042.04 | 1041.8 | 1041.8 | 96.0 |
| 2009-10-22 00:21:00 | ES | Futures | 1041.55 | 1041.8 | 1041.55 | 1041.55 | 36.0 |
| 2009-10-22 00:22:00 | ES | Futures | 1041.8 | 1041.8 | 1041.55 | 1041.8 | 68.0 |
| 2009-10-22 00:23:00 | ES | Futures | 1041.8 | 1041.8 | 1041.8 | 1041.8 | 14.0 |
| 2009-10-22 00:24:00 | ES | Futures | 1041.8 | 1041.8 | 1041.55 | 1041.8 | 52.0 |
| 2009-10-22 00:25:00 | ES | Futures | 1041.55 | 1041.8 | 1041.55 | 1041.8 | 55.0 |
| 2009-10-22 00:26:00 | ES | Futures | 1041.55 | 1041.8 | 1041.55 | 1041.55 | 280.0 |
| 2009-10-22 00:27:00 | ES | Futures | 1041.8 | 1041.8 | 1041.55 | 1041.55 | 8.0 |
| 2009-10-22 00:28:00 | ES | Futures | 1041.8 | 1041.8 | 1041.8 | 1041.8 | 2.0 |
| 2009-10-22 00:29:00 | ES | Futures | 1041.8 | 1041.8 | 1041.55 | 1041.55 | 537.0 |
| 2009-10-22 00:30:00 | ES | Futures | 1041.55 | 1041.8 | 1041.55 | 1041.8 | 126.0 |
| 2009-10-22 00:31:00 | ES | Futures | 1041.8 | 1042.04 | 1041.8 | 1042.04 | 24.0 |
| 2009-10-22 00:32:00 | ES | Futures | 1041.8 | 1042.04 | 1041.8 | 1042.04 | 12.0 |
| 2009-10-22 00:33:00 | ES | Futures | 1041.8 | 1041.8 | 1041.8 | 1041.8 | 5.0 |
| 2009-10-22 00:34:00 | ES | Futures | 1041.8 | 1041.8 | 1041.55 | 1041.8 | 50.0 |
| 2009-10-22 00:35:00 | ES | Futures | 1041.8 | 1042.04 | 1041.8 | 1041.8 | 23.0 |
| 2009-10-22 00:36:00 | ES | Futures | 1041.8 | 1042.04 | 1041.8 | 1042.04 | 5.0 |
| 2009-10-22 00:37:00 | ES | Futures | 1042.04 | 1042.04 | 1041.8 | 1041.8 | 4.0 |
| 2009-10-22 00:38:00 | ES | Futures | 1042.04 | 1042.04 | 1042.04 | 1042.04 | 12.0 |
| 2009-10-22 00:39:00 | ES | Futures | 1041.8 | 1042.04 | 1041.8 | 1041.8 | 53.0 |
| 2009-10-22 00:40:00 | ES | Futures | 1042.04 | 1042.28 | 1042.04 | 1042.04 | 65.0 |
| 2009-10-22 00:41:00 | ES | Futures | 1042.04 | 1042.28 | 1042.04 | 1042.04 | 40.0 |
| 2009-10-22 00:43:00 | ES | Futures | 1042.04 | 1042.28 | 1041.8 | 1041.8 | 29.0 |
| 2009-10-22 00:44:00 | ES | Futures | 1041.8 | 1041.8 | 1041.8 | 1041.8 | 44.0 |
| 2009-10-22 00:45:00 | ES | Futures | 1041.8 | 1042.04 | 1041.8 | 1041.8 | 30.0 |
| 2009-10-22 00:46:00 | ES | Futures | 1041.8 | 1041.8 | 1041.8 | 1041.8 | 3.0 |
| 2009-10-22 00:47:00 | ES | Futures | 1041.8 | 1042.28 | 1041.8 | 1042.28 | 84.0 |
| 2009-10-22 00:48:00 | ES | Futures | 1042.28 | 1042.76 | 1042.28 | 1042.52 | 203.0 |
| 2009-10-22 00:49:00 | ES | Futures | 1042.52 | 1043.01 | 1042.52 | 1043.01 | 169.0 |
| 2009-10-22 00:50:00 | ES | Futures | 1042.76 | 1043.01 | 1042.76 | 1043.01 | 161.0 |
> showing 50 of 45,862 rows — these rows as CSV