PREVIEW / futures_1min / 2009-10-23

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-10-23.parquet
  size:    468 KB
  rows:    39,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-23 00:00:00	ES	Futures	1060.2	1060.2	1060.2	1060.2	2.0
2009-10-23 00:01:00	ES	Futures	1060.2	1060.2	1060.2	1060.2	6.0
2009-10-23 00:02:00	ES	Futures	1060.2	1060.2	1060.2	1060.2	1.0
2009-10-23 00:03:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	33.0
2009-10-23 00:04:00	ES	Futures	1059.96	1060.2	1059.96	1060.2	7.0
2009-10-23 00:05:00	ES	Futures	1060.2	1060.2	1059.96	1059.96	3.0
2009-10-23 00:06:00	ES	Futures	1060.2	1060.45	1060.2	1060.2	36.0
2009-10-23 00:07:00	ES	Futures	1060.45	1060.45	1060.2	1060.2	21.0
2009-10-23 00:08:00	ES	Futures	1060.2	1060.45	1060.2	1060.45	67.0
2009-10-23 00:09:00	ES	Futures	1060.45	1060.45	1060.45	1060.45	3.0
2009-10-23 00:10:00	ES	Futures	1060.45	1060.45	1060.45	1060.45	57.0
2009-10-23 00:11:00	ES	Futures	1060.45	1060.93	1060.45	1060.69	709.0
2009-10-23 00:12:00	ES	Futures	1060.69	1060.93	1060.69	1060.69	59.0
2009-10-23 00:13:00	ES	Futures	1060.69	1060.93	1060.45	1060.45	90.0
2009-10-23 00:14:00	ES	Futures	1060.69	1060.69	1060.2	1060.45	61.0
2009-10-23 00:15:00	ES	Futures	1060.45	1060.45	1060.45	1060.45	7.0
2009-10-23 00:16:00	ES	Futures	1060.45	1060.45	1060.45	1060.45	4.0
2009-10-23 00:17:00	ES	Futures	1060.45	1060.45	1060.45	1060.45	7.0
2009-10-23 00:18:00	ES	Futures	1060.45	1060.45	1060.2	1060.45	21.0
2009-10-23 00:19:00	ES	Futures	1060.45	1060.45	1060.2	1060.2	8.0
2009-10-23 00:20:00	ES	Futures	1060.45	1060.45	1060.45	1060.45	1.0
2009-10-23 00:21:00	ES	Futures	1060.2	1060.45	1060.2	1060.45	2.0
2009-10-23 00:22:00	ES	Futures	1060.45	1060.45	1060.45	1060.45	12.0
2009-10-23 00:23:00	ES	Futures	1060.45	1060.45	1060.2	1060.2	14.0
2009-10-23 00:24:00	ES	Futures	1060.2	1060.2	1059.96	1059.96	82.0
2009-10-23 00:25:00	ES	Futures	1059.96	1060.2	1059.96	1059.96	34.0
2009-10-23 00:26:00	ES	Futures	1059.96	1059.96	1059.72	1059.96	105.0
2009-10-23 00:27:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	22.0
2009-10-23 00:28:00	ES	Futures	1060.2	1060.2	1060.2	1060.2	59.0
2009-10-23 00:29:00	ES	Futures	1060.2	1060.45	1060.2	1060.2	34.0
2009-10-23 00:30:00	ES	Futures	1060.45	1060.45	1060.2	1060.2	19.0
2009-10-23 00:31:00	ES	Futures	1060.2	1060.45	1060.2	1060.2	91.0
2009-10-23 00:32:00	ES	Futures	1059.96	1060.2	1059.72	1060.2	258.0
2009-10-23 00:33:00	ES	Futures	1059.96	1060.2	1059.96	1060.2	158.0
2009-10-23 00:34:00	ES	Futures	1060.2	1060.2	1059.96	1060.2	23.0
2009-10-23 00:35:00	ES	Futures	1060.2	1060.45	1060.2	1060.45	121.0
2009-10-23 00:36:00	ES	Futures	1060.2	1060.2	1059.96	1060.2	121.0
2009-10-23 00:37:00	ES	Futures	1060.2	1060.2	1060.2	1060.2	91.0
2009-10-23 00:38:00	ES	Futures	1060.45	1060.45	1060.45	1060.45	10.0
2009-10-23 00:39:00	ES	Futures	1060.45	1060.69	1060.45	1060.69	30.0
2009-10-23 00:40:00	ES	Futures	1060.45	1060.45	1060.45	1060.45	4.0
2009-10-23 00:41:00	ES	Futures	1060.69	1060.69	1060.69	1060.69	121.0
2009-10-23 00:42:00	ES	Futures	1060.45	1060.45	1060.45	1060.45	4.0
2009-10-23 00:43:00	ES	Futures	1060.45	1060.69	1060.45	1060.45	55.0
2009-10-23 00:45:00	ES	Futures	1060.45	1060.45	1060.45	1060.45	4.0
2009-10-23 00:46:00	ES	Futures	1060.45	1060.45	1060.45	1060.45	2.0
2009-10-23 00:47:00	ES	Futures	1060.45	1060.45	1060.2	1060.2	11.0
2009-10-23 00:48:00	ES	Futures	1060.2	1060.2	1059.96	1059.96	50.0
2009-10-23 00:49:00	ES	Futures	1059.96	1060.2	1059.96	1060.2	29.0
2009-10-23 00:50:00	ES	Futures	1060.2	1060.2	1059.96	1060.2	53.0

> showing 50 of 39,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time