PREVIEW / futures_1min / 2009-10-25

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-10-25.parquet
  size:    80 KB
  rows:    5,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-25 18:00:00	ES	Futures	1043.01	1043.01	1042.04	1042.04	861.0
2009-10-25 18:01:00	ES	Futures	1042.04	1042.52	1042.04	1042.52	214.0
2009-10-25 18:02:00	ES	Futures	1042.52	1042.52	1042.28	1042.28	103.0
2009-10-25 18:03:00	ES	Futures	1042.28	1042.52	1041.55	1041.8	329.0
2009-10-25 18:04:00	ES	Futures	1041.55	1041.8	1041.55	1041.55	201.0
2009-10-25 18:05:00	ES	Futures	1041.55	1042.04	1041.55	1041.8	191.0
2009-10-25 18:06:00	ES	Futures	1041.8	1042.04	1041.8	1042.04	13.0
2009-10-25 18:07:00	ES	Futures	1042.04	1042.04	1041.8	1041.8	19.0
2009-10-25 18:08:00	ES	Futures	1041.8	1042.04	1041.8	1042.04	137.0
2009-10-25 18:09:00	ES	Futures	1041.8	1042.04	1041.8	1041.8	37.0
2009-10-25 18:10:00	ES	Futures	1042.04	1042.28	1042.04	1042.28	61.0
2009-10-25 18:11:00	ES	Futures	1042.52	1042.52	1042.04	1042.28	166.0
2009-10-25 18:12:00	ES	Futures	1042.28	1042.52	1042.28	1042.52	40.0
2009-10-25 18:13:00	ES	Futures	1042.52	1042.52	1042.28	1042.28	23.0
2009-10-25 18:14:00	ES	Futures	1042.28	1042.52	1042.28	1042.52	8.0
2009-10-25 18:15:00	ES	Futures	1042.28	1042.52	1042.28	1042.28	97.0
2009-10-25 18:16:00	ES	Futures	1042.28	1042.52	1042.28	1042.52	11.0
2009-10-25 18:17:00	ES	Futures	1042.52	1043.01	1042.52	1043.01	267.0
2009-10-25 18:18:00	ES	Futures	1043.25	1043.98	1043.25	1043.98	269.0
2009-10-25 18:19:00	ES	Futures	1043.98	1044.22	1043.49	1043.98	294.0
2009-10-25 18:20:00	ES	Futures	1043.98	1044.46	1043.98	1044.46	145.0
2009-10-25 18:21:00	ES	Futures	1044.46	1044.7	1044.46	1044.7	152.0
2009-10-25 18:22:00	ES	Futures	1044.7	1044.94	1044.46	1044.7	235.0
2009-10-25 18:23:00	ES	Futures	1044.7	1045.43	1044.7	1045.43	437.0
2009-10-25 18:24:00	ES	Futures	1045.43	1045.91	1045.19	1045.19	232.0
2009-10-25 18:25:00	ES	Futures	1045.19	1045.19	1044.94	1044.94	195.0
2009-10-25 18:26:00	ES	Futures	1044.94	1044.94	1044.94	1044.94	4.0
2009-10-25 18:27:00	ES	Futures	1044.94	1044.94	1044.46	1044.7	70.0
2009-10-25 18:28:00	ES	Futures	1044.7	1044.7	1044.7	1044.7	14.0
2009-10-25 18:29:00	ES	Futures	1044.46	1044.46	1044.46	1044.46	5.0
2009-10-25 18:30:00	ES	Futures	1044.46	1044.46	1044.22	1044.46	87.0
2009-10-25 18:31:00	ES	Futures	1044.46	1044.46	1044.22	1044.22	27.0
2009-10-25 18:32:00	ES	Futures	1044.22	1044.46	1044.22	1044.22	18.0
2009-10-25 18:33:00	ES	Futures	1044.46	1044.46	1044.22	1044.22	17.0
2009-10-25 18:34:00	ES	Futures	1044.22	1044.22	1043.73	1043.98	76.0
2009-10-25 18:35:00	ES	Futures	1043.98	1043.98	1043.98	1043.98	15.0
2009-10-25 18:36:00	ES	Futures	1043.98	1044.22	1043.98	1044.22	27.0
2009-10-25 18:37:00	ES	Futures	1044.22	1044.22	1044.22	1044.22	1.0
2009-10-25 18:38:00	ES	Futures	1044.22	1044.22	1044.22	1044.22	1.0
2009-10-25 18:39:00	ES	Futures	1043.98	1044.22	1043.73	1043.73	38.0
2009-10-25 18:40:00	ES	Futures	1043.98	1044.22	1043.98	1043.98	8.0
2009-10-25 18:41:00	ES	Futures	1044.22	1044.22	1044.22	1044.22	1.0
2009-10-25 18:42:00	ES	Futures	1043.98	1043.98	1043.98	1043.98	42.0
2009-10-25 18:43:00	ES	Futures	1043.98	1043.98	1043.98	1043.98	2.0
2009-10-25 18:44:00	ES	Futures	1043.98	1043.98	1043.98	1043.98	13.0
2009-10-25 18:45:00	ES	Futures	1044.22	1044.22	1044.22	1044.22	3.0
2009-10-25 18:46:00	ES	Futures	1044.22	1044.22	1044.22	1044.22	3.0
2009-10-25 18:47:00	ES	Futures	1043.98	1043.98	1043.98	1043.98	56.0
2009-10-25 18:48:00	ES	Futures	1043.98	1043.98	1043.98	1043.98	2.0
2009-10-25 18:49:00	ES	Futures	1044.22	1044.22	1043.98	1044.22	50.0

> showing 50 of 5,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time