PREVIEW / futures_1min / 2009-10-26

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-10-26.parquet
  size:    536 KB
  rows:    44,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-26 00:00:00	ES	Futures	1044.46	1044.7	1044.46	1044.7	6.0
2009-10-26 00:01:00	ES	Futures	1044.7	1044.7	1044.46	1044.46	6.0
2009-10-26 00:02:00	ES	Futures	1044.46	1044.7	1044.22	1044.7	70.0
2009-10-26 00:03:00	ES	Futures	1044.46	1044.46	1044.46	1044.46	2.0
2009-10-26 00:04:00	ES	Futures	1044.46	1044.46	1044.46	1044.46	2.0
2009-10-26 00:05:00	ES	Futures	1044.22	1044.46	1044.22	1044.46	119.0
2009-10-26 00:06:00	ES	Futures	1044.22	1044.46	1043.98	1044.22	186.0
2009-10-26 00:07:00	ES	Futures	1043.98	1043.98	1043.73	1043.73	203.0
2009-10-26 00:08:00	ES	Futures	1043.98	1043.98	1043.73	1043.73	23.0
2009-10-26 00:09:00	ES	Futures	1043.73	1043.73	1043.49	1043.73	41.0
2009-10-26 00:10:00	ES	Futures	1043.49	1043.73	1043.49	1043.73	63.0
2009-10-26 00:11:00	ES	Futures	1043.49	1043.49	1043.49	1043.49	11.0
2009-10-26 00:12:00	ES	Futures	1043.73	1043.73	1043.49	1043.49	11.0
2009-10-26 00:13:00	ES	Futures	1043.49	1043.49	1043.49	1043.49	1.0
2009-10-26 00:14:00	ES	Futures	1043.49	1044.22	1043.49	1043.98	234.0
2009-10-26 00:15:00	ES	Futures	1043.98	1043.98	1043.73	1043.98	97.0
2009-10-26 00:16:00	ES	Futures	1043.98	1043.98	1043.98	1043.98	9.0
2009-10-26 00:17:00	ES	Futures	1043.98	1044.22	1043.98	1043.98	64.0
2009-10-26 00:18:00	ES	Futures	1043.98	1043.98	1043.98	1043.98	2.0
2009-10-26 00:19:00	ES	Futures	1043.98	1043.98	1043.98	1043.98	1.0
2009-10-26 00:20:00	ES	Futures	1043.73	1043.98	1043.73	1043.73	23.0
2009-10-26 00:21:00	ES	Futures	1043.73	1043.73	1043.73	1043.73	1.0
2009-10-26 00:23:00	ES	Futures	1043.73	1043.98	1043.73	1043.98	6.0
2009-10-26 00:24:00	ES	Futures	1043.98	1043.98	1043.98	1043.98	5.0
2009-10-26 00:25:00	ES	Futures	1043.98	1043.98	1043.98	1043.98	9.0
2009-10-26 00:26:00	ES	Futures	1044.22	1044.22	1043.98	1043.98	11.0
2009-10-26 00:27:00	ES	Futures	1043.98	1044.22	1043.98	1044.22	4.0
2009-10-26 00:28:00	ES	Futures	1044.22	1044.22	1043.98	1043.98	4.0
2009-10-26 00:29:00	ES	Futures	1043.98	1044.22	1043.98	1044.22	4.0
2009-10-26 00:30:00	ES	Futures	1043.98	1043.98	1043.73	1043.73	27.0
2009-10-26 00:31:00	ES	Futures	1043.98	1043.98	1043.73	1043.98	9.0
2009-10-26 00:32:00	ES	Futures	1043.98	1043.98	1043.98	1043.98	4.0
2009-10-26 00:33:00	ES	Futures	1043.98	1043.98	1043.98	1043.98	2.0
2009-10-26 00:34:00	ES	Futures	1043.98	1043.98	1043.73	1043.73	25.0
2009-10-26 00:35:00	ES	Futures	1043.98	1044.22	1043.98	1044.22	13.0
2009-10-26 00:36:00	ES	Futures	1044.22	1044.22	1044.22	1044.22	2.0
2009-10-26 00:37:00	ES	Futures	1043.98	1043.98	1043.98	1043.98	1.0
2009-10-26 00:38:00	ES	Futures	1043.98	1044.22	1043.98	1043.98	14.0
2009-10-26 00:39:00	ES	Futures	1044.22	1044.22	1043.98	1043.98	2.0
2009-10-26 00:40:00	ES	Futures	1043.98	1043.98	1043.73	1043.73	44.0
2009-10-26 00:42:00	ES	Futures	1043.73	1043.98	1043.73	1043.73	6.0
2009-10-26 00:43:00	ES	Futures	1043.73	1043.73	1043.73	1043.73	40.0
2009-10-26 00:44:00	ES	Futures	1043.98	1043.98	1043.98	1043.98	22.0
2009-10-26 00:45:00	ES	Futures	1044.22	1044.46	1043.98	1043.98	44.0
2009-10-26 00:46:00	ES	Futures	1044.22	1044.22	1043.98	1043.98	77.0
2009-10-26 00:47:00	ES	Futures	1043.98	1043.98	1043.98	1043.98	2.0
2009-10-26 00:48:00	ES	Futures	1044.22	1044.22	1043.98	1043.98	14.0
2009-10-26 00:49:00	ES	Futures	1044.22	1044.22	1043.98	1044.22	6.0
2009-10-26 00:51:00	ES	Futures	1044.22	1044.22	1043.98	1043.98	8.0
2009-10-26 00:53:00	ES	Futures	1043.98	1043.98	1043.98	1043.98	1.0

> showing 50 of 44,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time