PREVIEW / futures_1min / 2009-10-27

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-10-27.parquet
  size:    519 KB
  rows:    45,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-27 00:00:00	ES	Futures	1031.62	1031.86	1031.62	1031.62	13.0
2009-10-27 00:01:00	ES	Futures	1031.86	1032.11	1031.86	1031.86	59.0
2009-10-27 00:03:00	ES	Futures	1032.11	1032.11	1031.38	1031.38	123.0
2009-10-27 00:04:00	ES	Futures	1031.38	1031.38	1031.38	1031.38	15.0
2009-10-27 00:05:00	ES	Futures	1031.62	1031.86	1031.62	1031.86	39.0
2009-10-27 00:06:00	ES	Futures	1031.62	1031.62	1031.38	1031.62	50.0
2009-10-27 00:07:00	ES	Futures	1031.62	1031.62	1031.38	1031.38	22.0
2009-10-27 00:08:00	ES	Futures	1031.62	1031.62	1031.38	1031.38	20.0
2009-10-27 00:09:00	ES	Futures	1031.62	1031.62	1031.62	1031.62	2.0
2009-10-27 00:10:00	ES	Futures	1031.38	1031.62	1031.38	1031.38	66.0
2009-10-27 00:11:00	ES	Futures	1031.38	1031.38	1031.14	1031.14	29.0
2009-10-27 00:12:00	ES	Futures	1031.14	1031.38	1031.14	1031.14	9.0
2009-10-27 00:13:00	ES	Futures	1031.14	1031.14	1031.14	1031.14	1.0
2009-10-27 00:14:00	ES	Futures	1031.38	1031.38	1031.38	1031.38	4.0
2009-10-27 00:15:00	ES	Futures	1031.14	1031.14	1031.14	1031.14	190.0
2009-10-27 00:16:00	ES	Futures	1031.14	1031.14	1030.9	1030.9	134.0
2009-10-27 00:17:00	ES	Futures	1030.9	1031.14	1030.9	1030.9	41.0
2009-10-27 00:18:00	ES	Futures	1030.9	1030.9	1030.9	1030.9	9.0
2009-10-27 00:19:00	ES	Futures	1030.9	1031.14	1030.9	1030.9	223.0
2009-10-27 00:20:00	ES	Futures	1030.9	1030.9	1030.9	1030.9	55.0
2009-10-27 00:21:00	ES	Futures	1030.9	1031.14	1030.9	1031.14	153.0
2009-10-27 00:22:00	ES	Futures	1031.14	1031.14	1030.9	1030.9	8.0
2009-10-27 00:23:00	ES	Futures	1030.9	1031.14	1030.9	1030.9	25.0
2009-10-27 00:24:00	ES	Futures	1031.14	1031.14	1031.14	1031.14	1.0
2009-10-27 00:25:00	ES	Futures	1030.9	1031.14	1030.9	1031.14	33.0
2009-10-27 00:26:00	ES	Futures	1031.14	1031.38	1030.9	1031.14	456.0
2009-10-27 00:27:00	ES	Futures	1031.14	1031.14	1031.14	1031.14	37.0
2009-10-27 00:28:00	ES	Futures	1031.14	1031.14	1031.14	1031.14	13.0
2009-10-27 00:29:00	ES	Futures	1031.38	1031.38	1031.14	1031.14	31.0
2009-10-27 00:30:00	ES	Futures	1030.9	1031.38	1030.9	1031.14	53.0
2009-10-27 00:31:00	ES	Futures	1031.14	1031.14	1030.9	1031.14	411.0
2009-10-27 00:32:00	ES	Futures	1031.14	1031.38	1031.14	1031.14	278.0
2009-10-27 00:33:00	ES	Futures	1031.14	1031.14	1030.9	1031.14	74.0
2009-10-27 00:34:00	ES	Futures	1031.14	1031.14	1030.9	1031.14	17.0
2009-10-27 00:35:00	ES	Futures	1031.14	1031.38	1030.9	1031.14	27.0
2009-10-27 00:36:00	ES	Futures	1031.14	1031.38	1031.14	1031.14	22.0
2009-10-27 00:37:00	ES	Futures	1031.14	1031.14	1031.14	1031.14	20.0
2009-10-27 00:38:00	ES	Futures	1031.14	1031.14	1031.14	1031.14	6.0
2009-10-27 00:39:00	ES	Futures	1031.38	1031.38	1031.14	1031.14	16.0
2009-10-27 00:40:00	ES	Futures	1031.14	1031.14	1031.14	1031.14	22.0
2009-10-27 00:41:00	ES	Futures	1031.14	1031.14	1031.14	1031.14	20.0
2009-10-27 00:45:00	ES	Futures	1031.14	1031.14	1030.9	1030.9	30.0
2009-10-27 00:46:00	ES	Futures	1030.9	1030.9	1030.9	1030.9	94.0
2009-10-27 00:47:00	ES	Futures	1030.9	1030.9	1030.9	1030.9	20.0
2009-10-27 00:49:00	ES	Futures	1030.9	1030.9	1030.9	1030.9	37.0
2009-10-27 00:50:00	ES	Futures	1030.9	1030.9	1030.65	1030.65	58.0
2009-10-27 00:51:00	ES	Futures	1030.9	1030.9	1030.9	1030.9	18.0
2009-10-27 00:52:00	ES	Futures	1030.9	1030.9	1030.9	1030.9	23.0
2009-10-27 00:53:00	ES	Futures	1030.9	1030.9	1030.9	1030.9	14.0
2009-10-27 00:54:00	ES	Futures	1030.9	1030.9	1030.9	1030.9	36.0

> showing 50 of 45,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time