PREVIEW / futures_1min / 2009-10-28

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-10-28.parquet
  size:    562 KB
  rows:    46,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-28 00:00:00	ES	Futures	1027.02	1027.26	1026.78	1027.02	68.0
2009-10-28 00:01:00	ES	Futures	1027.02	1027.02	1026.78	1027.02	5.0
2009-10-28 00:02:00	ES	Futures	1027.02	1027.02	1027.02	1027.02	10.0
2009-10-28 00:03:00	ES	Futures	1027.02	1027.02	1027.02	1027.02	26.0
2009-10-28 00:04:00	ES	Futures	1027.02	1027.26	1027.02	1027.26	13.0
2009-10-28 00:05:00	ES	Futures	1027.02	1027.26	1027.02	1027.26	4.0
2009-10-28 00:06:00	ES	Futures	1027.02	1027.26	1027.02	1027.26	7.0
2009-10-28 00:08:00	ES	Futures	1027.26	1027.26	1027.26	1027.26	13.0
2009-10-28 00:09:00	ES	Futures	1027.02	1027.26	1027.02	1027.26	16.0
2009-10-28 00:10:00	ES	Futures	1027.26	1027.26	1026.78	1026.78	172.0
2009-10-28 00:11:00	ES	Futures	1026.78	1027.02	1026.78	1026.78	89.0
2009-10-28 00:12:00	ES	Futures	1027.02	1027.02	1026.78	1026.78	58.0
2009-10-28 00:13:00	ES	Futures	1026.78	1027.02	1026.54	1026.78	28.0
2009-10-28 00:14:00	ES	Futures	1026.78	1026.78	1026.78	1026.78	2.0
2009-10-28 00:15:00	ES	Futures	1026.54	1026.78	1026.54	1026.78	11.0
2009-10-28 00:16:00	ES	Futures	1026.78	1026.78	1026.29	1026.54	205.0
2009-10-28 00:17:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	76.0
2009-10-28 00:18:00	ES	Futures	1026.54	1026.54	1026.29	1026.54	11.0
2009-10-28 00:19:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	1.0
2009-10-28 00:20:00	ES	Futures	1026.54	1026.54	1026.29	1026.54	165.0
2009-10-28 00:21:00	ES	Futures	1026.54	1026.54	1026.54	1026.54	2.0
2009-10-28 00:23:00	ES	Futures	1026.54	1026.54	1026.29	1026.54	10.0
2009-10-28 00:24:00	ES	Futures	1026.54	1026.78	1026.54	1026.78	36.0
2009-10-28 00:25:00	ES	Futures	1026.78	1026.78	1026.54	1026.54	9.0
2009-10-28 00:26:00	ES	Futures	1026.54	1026.78	1026.54	1026.54	123.0
2009-10-28 00:27:00	ES	Futures	1026.54	1026.78	1026.54	1026.78	47.0
2009-10-28 00:28:00	ES	Futures	1026.78	1026.78	1026.29	1026.29	112.0
2009-10-28 00:29:00	ES	Futures	1026.29	1026.29	1025.81	1025.81	270.0
2009-10-28 00:30:00	ES	Futures	1026.05	1026.05	1025.57	1025.81	281.0
2009-10-28 00:31:00	ES	Futures	1025.81	1026.05	1025.81	1026.05	54.0
2009-10-28 00:32:00	ES	Futures	1026.05	1026.05	1025.81	1026.05	21.0
2009-10-28 00:33:00	ES	Futures	1025.81	1026.05	1025.81	1026.05	26.0
2009-10-28 00:34:00	ES	Futures	1026.05	1026.05	1025.81	1026.05	70.0
2009-10-28 00:35:00	ES	Futures	1026.05	1026.29	1026.05	1026.29	61.0
2009-10-28 00:37:00	ES	Futures	1026.29	1026.29	1026.29	1026.29	79.0
2009-10-28 00:38:00	ES	Futures	1026.05	1026.05	1025.81	1026.05	204.0
2009-10-28 00:39:00	ES	Futures	1025.81	1025.81	1025.81	1025.81	2.0
2009-10-28 00:40:00	ES	Futures	1025.81	1026.05	1025.81	1025.81	8.0
2009-10-28 00:41:00	ES	Futures	1026.05	1026.05	1026.05	1026.05	1.0
2009-10-28 00:42:00	ES	Futures	1026.05	1026.05	1026.05	1026.05	1.0
2009-10-28 00:43:00	ES	Futures	1025.81	1026.05	1025.57	1025.81	106.0
2009-10-28 00:44:00	ES	Futures	1025.81	1026.05	1025.81	1026.05	57.0
2009-10-28 00:45:00	ES	Futures	1026.05	1026.29	1025.81	1026.29	42.0
2009-10-28 00:46:00	ES	Futures	1026.29	1026.29	1026.29	1026.29	133.0
2009-10-28 00:48:00	ES	Futures	1026.29	1026.54	1026.29	1026.29	36.0
2009-10-28 00:49:00	ES	Futures	1026.29	1026.29	1026.05	1026.29	24.0
2009-10-28 00:50:00	ES	Futures	1026.29	1026.29	1026.05	1026.05	4.0
2009-10-28 00:51:00	ES	Futures	1026.29	1026.29	1026.05	1026.29	22.0
2009-10-28 00:54:00	ES	Futures	1026.29	1026.29	1026.05	1026.05	45.0
2009-10-28 00:55:00	ES	Futures	1026.05	1026.05	1025.81	1025.81	129.0

> showing 50 of 46,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time