PREVIEW / futures_1min / 2009-10-29

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-10-29.parquet
  size:    551 KB
  rows:    45,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-29 00:00:00	ES	Futures	1007.64	1007.64	1007.64	1007.64	22.0
2009-10-29 00:01:00	ES	Futures	1007.64	1007.88	1007.64	1007.88	141.0
2009-10-29 00:02:00	ES	Futures	1007.88	1007.88	1007.4	1007.4	52.0
2009-10-29 00:03:00	ES	Futures	1007.64	1007.64	1007.4	1007.4	3.0
2009-10-29 00:04:00	ES	Futures	1007.64	1007.64	1007.64	1007.64	2.0
2009-10-29 00:05:00	ES	Futures	1007.64	1007.88	1007.64	1007.88	159.0
2009-10-29 00:06:00	ES	Futures	1007.64	1007.88	1007.64	1007.88	43.0
2009-10-29 00:07:00	ES	Futures	1007.64	1007.88	1007.64	1007.88	35.0
2009-10-29 00:08:00	ES	Futures	1008.13	1008.13	1007.88	1008.13	40.0
2009-10-29 00:09:00	ES	Futures	1007.88	1008.13	1007.88	1008.13	9.0
2009-10-29 00:10:00	ES	Futures	1008.13	1008.13	1008.13	1008.13	32.0
2009-10-29 00:11:00	ES	Futures	1008.13	1008.13	1008.13	1008.13	19.0
2009-10-29 00:12:00	ES	Futures	1008.13	1008.13	1007.88	1008.13	41.0
2009-10-29 00:13:00	ES	Futures	1008.13	1008.13	1007.88	1008.13	9.0
2009-10-29 00:14:00	ES	Futures	1008.13	1008.13	1008.13	1008.13	3.0
2009-10-29 00:15:00	ES	Futures	1008.13	1008.37	1008.13	1008.13	79.0
2009-10-29 00:16:00	ES	Futures	1007.88	1008.13	1007.88	1008.13	5.0
2009-10-29 00:17:00	ES	Futures	1007.88	1008.13	1007.88	1008.13	16.0
2009-10-29 00:18:00	ES	Futures	1007.88	1008.13	1007.88	1008.13	9.0
2009-10-29 00:19:00	ES	Futures	1008.13	1008.13	1007.88	1007.88	46.0
2009-10-29 00:20:00	ES	Futures	1008.13	1008.37	1008.13	1008.37	181.0
2009-10-29 00:21:00	ES	Futures	1008.37	1008.61	1008.37	1008.37	168.0
2009-10-29 00:22:00	ES	Futures	1008.37	1008.37	1008.13	1008.13	44.0
2009-10-29 00:23:00	ES	Futures	1008.37	1008.37	1008.13	1008.13	53.0
2009-10-29 00:24:00	ES	Futures	1008.13	1008.37	1008.13	1008.37	48.0
2009-10-29 00:25:00	ES	Futures	1008.13	1008.37	1008.13	1008.37	5.0
2009-10-29 00:26:00	ES	Futures	1008.37	1008.37	1007.88	1008.13	58.0
2009-10-29 00:27:00	ES	Futures	1008.13	1008.37	1008.13	1008.37	47.0
2009-10-29 00:28:00	ES	Futures	1008.37	1008.37	1008.13	1008.13	54.0
2009-10-29 00:29:00	ES	Futures	1008.13	1008.13	1007.88	1008.13	18.0
2009-10-29 00:30:00	ES	Futures	1008.13	1008.37	1008.13	1008.37	67.0
2009-10-29 00:31:00	ES	Futures	1008.37	1008.37	1008.37	1008.37	16.0
2009-10-29 00:32:00	ES	Futures	1008.37	1008.37	1008.37	1008.37	67.0
2009-10-29 00:33:00	ES	Futures	1008.37	1008.61	1008.37	1008.37	59.0
2009-10-29 00:34:00	ES	Futures	1008.37	1008.37	1008.37	1008.37	8.0
2009-10-29 00:35:00	ES	Futures	1008.61	1008.61	1008.37	1008.61	203.0
2009-10-29 00:36:00	ES	Futures	1008.37	1008.37	1008.37	1008.37	51.0
2009-10-29 00:37:00	ES	Futures	1008.37	1008.37	1008.37	1008.37	41.0
2009-10-29 00:38:00	ES	Futures	1008.37	1008.37	1008.37	1008.37	5.0
2009-10-29 00:39:00	ES	Futures	1008.37	1008.37	1008.37	1008.37	28.0
2009-10-29 00:40:00	ES	Futures	1008.61	1008.61	1008.61	1008.61	14.0
2009-10-29 00:41:00	ES	Futures	1008.37	1008.61	1008.37	1008.61	5.0
2009-10-29 00:42:00	ES	Futures	1008.61	1008.61	1008.37	1008.37	147.0
2009-10-29 00:43:00	ES	Futures	1008.37	1008.37	1008.37	1008.37	5.0
2009-10-29 00:44:00	ES	Futures	1008.37	1008.61	1008.37	1008.61	3.0
2009-10-29 00:45:00	ES	Futures	1008.61	1008.85	1008.61	1008.85	290.0
2009-10-29 00:46:00	ES	Futures	1008.85	1008.85	1008.61	1008.61	16.0
2009-10-29 00:47:00	ES	Futures	1008.61	1008.61	1008.61	1008.61	10.0
2009-10-29 00:48:00	ES	Futures	1008.85	1008.85	1008.61	1008.85	37.0
2009-10-29 00:49:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	1.0

> showing 50 of 45,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time