PREVIEW / futures_1min / 2009-11-01

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-01.parquet
  size:    91 KB
  rows:    6,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-01 18:00:00	ES	Futures	999.16	999.65	996.5	998.2	5759.0
2009-11-01 18:01:00	ES	Futures	998.2	999.89	997.95	997.95	1489.0
2009-11-01 18:02:00	ES	Futures	997.95	997.95	997.23	997.71	661.0
2009-11-01 18:03:00	ES	Futures	997.71	998.2	997.47	998.2	489.0
2009-11-01 18:04:00	ES	Futures	998.2	998.92	997.71	998.68	270.0
2009-11-01 18:05:00	ES	Futures	998.68	998.92	998.44	998.68	323.0
2009-11-01 18:06:00	ES	Futures	998.44	998.92	998.44	998.92	213.0
2009-11-01 18:07:00	ES	Futures	998.92	998.92	998.68	998.92	122.0
2009-11-01 18:08:00	ES	Futures	998.92	999.41	998.68	999.16	508.0
2009-11-01 18:09:00	ES	Futures	999.41	999.89	999.16	999.65	395.0
2009-11-01 18:10:00	ES	Futures	999.89	1000.38	999.65	999.89	980.0
2009-11-01 18:11:00	ES	Futures	999.89	1000.13	999.65	999.89	114.0
2009-11-01 18:12:00	ES	Futures	999.89	1000.13	999.65	999.89	153.0
2009-11-01 18:13:00	ES	Futures	999.89	1000.13	999.89	1000.13	145.0
2009-11-01 18:14:00	ES	Futures	1000.13	1000.13	999.89	1000.13	124.0
2009-11-01 18:15:00	ES	Futures	999.89	1000.13	999.89	999.89	97.0
2009-11-01 18:16:00	ES	Futures	999.89	999.89	999.65	999.65	71.0
2009-11-01 18:17:00	ES	Futures	999.65	1000.13	999.65	999.65	232.0
2009-11-01 18:18:00	ES	Futures	999.89	1000.62	999.89	1000.62	232.0
2009-11-01 18:19:00	ES	Futures	1000.62	1000.86	1000.38	1000.86	406.0
2009-11-01 18:20:00	ES	Futures	1000.62	1001.1	1000.62	1000.86	156.0
2009-11-01 18:21:00	ES	Futures	1000.86	1001.1	1000.62	1000.62	251.0
2009-11-01 18:22:00	ES	Futures	1000.62	1000.86	1000.62	1000.86	249.0
2009-11-01 18:23:00	ES	Futures	1000.62	1000.62	999.16	999.41	1080.0
2009-11-01 18:24:00	ES	Futures	999.16	999.89	999.16	999.89	109.0
2009-11-01 18:25:00	ES	Futures	999.89	1001.1	999.89	1000.86	247.0
2009-11-01 18:26:00	ES	Futures	1000.86	1000.86	1000.38	1000.38	308.0
2009-11-01 18:27:00	ES	Futures	1000.62	1000.62	1000.62	1000.62	85.0
2009-11-01 18:28:00	ES	Futures	1000.86	1000.86	1000.38	1000.62	116.0
2009-11-01 18:29:00	ES	Futures	1000.38	1000.62	999.89	999.89	382.0
2009-11-01 18:30:00	ES	Futures	999.89	1000.13	999.89	1000.13	227.0
2009-11-01 18:31:00	ES	Futures	1000.13	1000.38	999.89	999.89	406.0
2009-11-01 18:32:00	ES	Futures	999.65	1000.13	999.65	999.89	84.0
2009-11-01 18:33:00	ES	Futures	999.89	1000.13	999.65	999.89	45.0
2009-11-01 18:34:00	ES	Futures	999.89	1000.13	999.89	1000.13	161.0
2009-11-01 18:35:00	ES	Futures	1000.13	1000.62	1000.13	1000.62	191.0
2009-11-01 18:36:00	ES	Futures	1000.38	1000.38	1000.13	1000.13	151.0
2009-11-01 18:37:00	ES	Futures	1000.13	1000.62	1000.13	1000.62	69.0
2009-11-01 18:38:00	ES	Futures	1000.62	1000.62	1000.38	1000.38	46.0
2009-11-01 18:39:00	ES	Futures	1000.38	1000.38	1000.38	1000.38	42.0
2009-11-01 18:40:00	ES	Futures	1000.38	1000.38	1000.38	1000.38	69.0
2009-11-01 18:41:00	ES	Futures	1000.38	1000.62	1000.38	1000.38	58.0
2009-11-01 18:42:00	ES	Futures	1000.38	1000.62	1000.38	1000.62	153.0
2009-11-01 18:43:00	ES	Futures	1000.38	1000.62	1000.38	1000.62	156.0
2009-11-01 18:44:00	ES	Futures	1000.62	1001.1	1000.62	1000.86	395.0
2009-11-01 18:45:00	ES	Futures	1000.86	1000.86	1000.38	1000.38	174.0
2009-11-01 18:46:00	ES	Futures	1000.62	1001.59	1000.38	1000.86	358.0
2009-11-01 18:47:00	ES	Futures	1000.86	1001.34	1000.86	1001.34	146.0
2009-11-01 18:48:00	ES	Futures	1001.1	1001.34	1001.1	1001.34	33.0
2009-11-01 18:49:00	ES	Futures	1001.1	1001.34	1001.1	1001.1	89.0

> showing 50 of 6,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time