PREVIEW / futures_1min / 2009-11-02

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-02.parquet
  size:    542 KB
  rows:    46,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-02 00:00:00	ES	Futures	1004.25	1004.49	1004.25	1004.49	82.0
2009-11-02 00:01:00	ES	Futures	1004.49	1004.49	1004.25	1004.49	13.0
2009-11-02 00:02:00	ES	Futures	1004.49	1004.49	1004.25	1004.25	80.0
2009-11-02 00:04:00	ES	Futures	1004.25	1004.25	1004.25	1004.25	27.0
2009-11-02 00:05:00	ES	Futures	1004.25	1004.25	1004.25	1004.25	28.0
2009-11-02 00:06:00	ES	Futures	1004.49	1004.49	1004.25	1004.25	35.0
2009-11-02 00:07:00	ES	Futures	1004.25	1004.49	1004.25	1004.49	10.0
2009-11-02 00:08:00	ES	Futures	1004.25	1004.25	1004.25	1004.25	32.0
2009-11-02 00:09:00	ES	Futures	1004.25	1004.25	1004.25	1004.25	3.0
2009-11-02 00:10:00	ES	Futures	1004.49	1004.74	1004.49	1004.74	183.0
2009-11-02 00:11:00	ES	Futures	1004.74	1004.74	1004.49	1004.74	10.0
2009-11-02 00:12:00	ES	Futures	1004.49	1004.74	1004.49	1004.74	40.0
2009-11-02 00:13:00	ES	Futures	1004.74	1004.74	1004.49	1004.74	21.0
2009-11-02 00:14:00	ES	Futures	1004.74	1004.74	1004.74	1004.74	47.0
2009-11-02 00:15:00	ES	Futures	1004.74	1004.98	1004.74	1004.98	174.0
2009-11-02 00:16:00	ES	Futures	1004.74	1004.74	1004.49	1004.49	12.0
2009-11-02 00:17:00	ES	Futures	1004.25	1004.49	1004.25	1004.49	25.0
2009-11-02 00:18:00	ES	Futures	1004.49	1004.74	1004.25	1004.74	67.0
2009-11-02 00:19:00	ES	Futures	1004.74	1004.74	1004.49	1004.74	6.0
2009-11-02 00:21:00	ES	Futures	1004.49	1004.74	1004.49	1004.74	8.0
2009-11-02 00:22:00	ES	Futures	1004.74	1004.74	1004.49	1004.74	13.0
2009-11-02 00:23:00	ES	Futures	1004.74	1004.74	1004.74	1004.74	2.0
2009-11-02 00:24:00	ES	Futures	1004.74	1005.22	1004.74	1005.22	94.0
2009-11-02 00:25:00	ES	Futures	1004.98	1005.46	1004.98	1005.46	76.0
2009-11-02 00:26:00	ES	Futures	1005.22	1005.46	1005.22	1005.46	75.0
2009-11-02 00:27:00	ES	Futures	1005.46	1005.7	1005.46	1005.7	320.0
2009-11-02 00:28:00	ES	Futures	1005.7	1005.7	1005.46	1005.7	126.0
2009-11-02 00:29:00	ES	Futures	1005.7	1006.43	1005.7	1006.19	525.0
2009-11-02 00:30:00	ES	Futures	1005.95	1006.19	1005.7	1006.19	270.0
2009-11-02 00:31:00	ES	Futures	1006.19	1006.19	1005.95	1006.19	90.0
2009-11-02 00:32:00	ES	Futures	1006.19	1006.43	1006.19	1006.19	85.0
2009-11-02 00:33:00	ES	Futures	1006.19	1006.43	1006.19	1006.43	120.0
2009-11-02 00:34:00	ES	Futures	1006.43	1006.43	1006.19	1006.19	41.0
2009-11-02 00:35:00	ES	Futures	1006.19	1006.19	1005.95	1006.19	72.0
2009-11-02 00:36:00	ES	Futures	1005.95	1005.95	1005.95	1005.95	163.0
2009-11-02 00:37:00	ES	Futures	1005.7	1005.95	1005.7	1005.95	99.0
2009-11-02 00:38:00	ES	Futures	1005.7	1005.7	1005.7	1005.7	13.0
2009-11-02 00:39:00	ES	Futures	1005.7	1005.95	1005.46	1005.46	113.0
2009-11-02 00:40:00	ES	Futures	1005.7	1005.7	1005.46	1005.46	23.0
2009-11-02 00:41:00	ES	Futures	1005.7	1005.7	1005.46	1005.46	92.0
2009-11-02 00:42:00	ES	Futures	1005.46	1005.46	1005.22	1005.46	88.0
2009-11-02 00:43:00	ES	Futures	1005.22	1005.46	1005.22	1005.46	26.0
2009-11-02 00:45:00	ES	Futures	1005.22	1005.46	1005.22	1005.46	14.0
2009-11-02 00:46:00	ES	Futures	1005.46	1005.46	1005.22	1005.46	34.0
2009-11-02 00:48:00	ES	Futures	1005.46	1005.7	1005.22	1005.7	79.0
2009-11-02 00:49:00	ES	Futures	1005.7	1005.95	1005.7	1005.7	77.0
2009-11-02 00:50:00	ES	Futures	1005.7	1005.7	1005.46	1005.46	11.0
2009-11-02 00:51:00	ES	Futures	1005.46	1005.7	1005.22	1005.46	83.0
2009-11-02 00:52:00	ES	Futures	1005.7	1006.19	1005.7	1006.19	89.0
2009-11-02 00:53:00	ES	Futures	1006.19	1007.4	1006.19	1007.16	1222.0

> showing 50 of 46,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time