PREVIEW / futures_1min / 2009-11-03

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-03.parquet
  size:    552 KB
  rows:    46,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-03 00:00:00	ES	Futures	1008.61	1008.61	1008.37	1008.61	31.0
2009-11-03 00:01:00	ES	Futures	1008.37	1008.61	1008.37	1008.37	5.0
2009-11-03 00:02:00	ES	Futures	1008.61	1008.85	1008.61	1008.85	55.0
2009-11-03 00:03:00	ES	Futures	1008.61	1008.85	1008.37	1008.61	16.0
2009-11-03 00:04:00	ES	Futures	1008.61	1008.61	1008.37	1008.37	12.0
2009-11-03 00:05:00	ES	Futures	1008.61	1008.61	1008.37	1008.37	4.0
2009-11-03 00:06:00	ES	Futures	1008.85	1008.85	1008.61	1008.61	48.0
2009-11-03 00:07:00	ES	Futures	1008.61	1008.85	1008.61	1008.61	5.0
2009-11-03 00:08:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	37.0
2009-11-03 00:09:00	ES	Futures	1008.61	1009.1	1008.61	1008.85	48.0
2009-11-03 00:10:00	ES	Futures	1008.85	1009.1	1008.85	1008.85	19.0
2009-11-03 00:11:00	ES	Futures	1009.1	1009.1	1008.85	1009.1	15.0
2009-11-03 00:12:00	ES	Futures	1009.1	1009.1	1009.1	1009.1	4.0
2009-11-03 00:13:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	12.0
2009-11-03 00:14:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	21.0
2009-11-03 00:16:00	ES	Futures	1008.85	1008.85	1008.61	1008.85	36.0
2009-11-03 00:17:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	55.0
2009-11-03 00:18:00	ES	Futures	1008.85	1009.1	1008.85	1008.85	13.0
2009-11-03 00:19:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	21.0
2009-11-03 00:20:00	ES	Futures	1008.85	1008.85	1008.61	1008.85	97.0
2009-11-03 00:21:00	ES	Futures	1008.85	1008.85	1008.61	1008.61	35.0
2009-11-03 00:22:00	ES	Futures	1008.37	1008.61	1008.37	1008.61	35.0
2009-11-03 00:23:00	ES	Futures	1008.61	1008.61	1008.61	1008.61	1.0
2009-11-03 00:24:00	ES	Futures	1008.37	1008.61	1008.37	1008.61	6.0
2009-11-03 00:25:00	ES	Futures	1008.61	1008.61	1008.37	1008.61	28.0
2009-11-03 00:26:00	ES	Futures	1008.37	1008.37	1008.37	1008.37	5.0
2009-11-03 00:27:00	ES	Futures	1008.61	1008.61	1008.37	1008.37	36.0
2009-11-03 00:28:00	ES	Futures	1008.37	1008.61	1008.37	1008.37	104.0
2009-11-03 00:29:00	ES	Futures	1008.37	1008.37	1008.13	1008.37	82.0
2009-11-03 00:30:00	ES	Futures	1008.37	1008.61	1008.37	1008.61	57.0
2009-11-03 00:31:00	ES	Futures	1008.37	1008.37	1008.13	1008.37	35.0
2009-11-03 00:32:00	ES	Futures	1008.13	1008.61	1007.88	1008.37	177.0
2009-11-03 00:33:00	ES	Futures	1008.37	1008.37	1008.13	1008.37	35.0
2009-11-03 00:34:00	ES	Futures	1008.37	1008.61	1008.37	1008.37	26.0
2009-11-03 00:35:00	ES	Futures	1008.37	1008.37	1008.37	1008.37	8.0
2009-11-03 00:36:00	ES	Futures	1008.61	1008.61	1008.61	1008.61	4.0
2009-11-03 00:37:00	ES	Futures	1008.61	1009.1	1008.61	1009.1	108.0
2009-11-03 00:38:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	15.0
2009-11-03 00:39:00	ES	Futures	1008.61	1008.85	1008.61	1008.85	20.0
2009-11-03 00:40:00	ES	Futures	1008.85	1008.85	1008.61	1008.85	24.0
2009-11-03 00:41:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	2.0
2009-11-03 00:42:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	2.0
2009-11-03 00:43:00	ES	Futures	1008.85	1008.85	1008.61	1008.61	4.0
2009-11-03 00:45:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	39.0
2009-11-03 00:46:00	ES	Futures	1008.61	1008.85	1008.61	1008.85	9.0
2009-11-03 00:47:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	5.0
2009-11-03 00:48:00	ES	Futures	1008.85	1008.85	1008.85	1008.85	2.0
2009-11-03 00:49:00	ES	Futures	1008.61	1008.85	1008.61	1008.61	8.0
2009-11-03 00:50:00	ES	Futures	1008.85	1009.1	1008.85	1009.1	33.0
2009-11-03 00:51:00	ES	Futures	1009.1	1009.1	1008.85	1008.85	27.0

> showing 50 of 46,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time