PREVIEW / futures_1min / 2009-11-05

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-05.parquet
  size:    502 KB
  rows:    43,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-05 00:00:00	ES	Futures	1009.82	1010.06	1009.82	1009.82	34.0
2009-11-05 00:01:00	ES	Futures	1010.06	1010.31	1010.06	1010.31	71.0
2009-11-05 00:02:00	ES	Futures	1010.31	1010.31	1010.31	1010.31	6.0
2009-11-05 00:03:00	ES	Futures	1010.06	1010.31	1010.06	1010.31	29.0
2009-11-05 00:04:00	ES	Futures	1010.31	1010.31	1010.06	1010.06	12.0
2009-11-05 00:05:00	ES	Futures	1010.06	1010.55	1010.06	1010.55	37.0
2009-11-05 00:06:00	ES	Futures	1010.55	1011.52	1010.31	1011.03	407.0
2009-11-05 00:07:00	ES	Futures	1011.03	1011.28	1011.03	1011.03	36.0
2009-11-05 00:08:00	ES	Futures	1011.03	1011.03	1011.03	1011.03	3.0
2009-11-05 00:09:00	ES	Futures	1011.28	1011.28	1011.03	1011.03	19.0
2009-11-05 00:10:00	ES	Futures	1011.03	1011.03	1010.79	1010.79	60.0
2009-11-05 00:11:00	ES	Futures	1011.03	1011.03	1010.79	1011.03	16.0
2009-11-05 00:12:00	ES	Futures	1011.03	1011.03	1011.03	1011.03	8.0
2009-11-05 00:13:00	ES	Futures	1010.79	1011.03	1010.55	1010.79	67.0
2009-11-05 00:14:00	ES	Futures	1010.55	1010.55	1010.31	1010.55	132.0
2009-11-05 00:15:00	ES	Futures	1010.31	1010.55	1010.31	1010.31	27.0
2009-11-05 00:16:00	ES	Futures	1010.55	1010.55	1010.06	1010.55	138.0
2009-11-05 00:17:00	ES	Futures	1010.55	1010.55	1010.55	1010.55	28.0
2009-11-05 00:18:00	ES	Futures	1010.55	1010.55	1010.31	1010.55	20.0
2009-11-05 00:19:00	ES	Futures	1010.31	1010.55	1010.31	1010.31	17.0
2009-11-05 00:20:00	ES	Futures	1010.31	1010.55	1009.82	1010.06	492.0
2009-11-05 00:21:00	ES	Futures	1010.06	1010.31	1009.58	1009.58	371.0
2009-11-05 00:22:00	ES	Futures	1009.82	1010.06	1009.82	1010.06	90.0
2009-11-05 00:23:00	ES	Futures	1010.06	1010.06	1009.82	1009.82	2.0
2009-11-05 00:24:00	ES	Futures	1009.82	1009.82	1009.82	1009.82	7.0
2009-11-05 00:25:00	ES	Futures	1009.82	1010.06	1009.82	1009.82	98.0
2009-11-05 00:26:00	ES	Futures	1009.82	1009.82	1009.58	1009.82	54.0
2009-11-05 00:27:00	ES	Futures	1010.06	1010.06	1010.06	1010.06	20.0
2009-11-05 00:28:00	ES	Futures	1009.82	1010.06	1009.82	1010.06	135.0
2009-11-05 00:29:00	ES	Futures	1010.06	1010.06	1010.06	1010.06	5.0
2009-11-05 00:30:00	ES	Futures	1009.82	1009.82	1009.58	1009.82	234.0
2009-11-05 00:31:00	ES	Futures	1009.82	1010.06	1009.82	1010.06	77.0
2009-11-05 00:32:00	ES	Futures	1009.82	1010.06	1009.82	1010.06	8.0
2009-11-05 00:33:00	ES	Futures	1010.06	1010.06	1009.82	1009.82	72.0
2009-11-05 00:34:00	ES	Futures	1009.82	1009.82	1009.82	1009.82	22.0
2009-11-05 00:35:00	ES	Futures	1009.82	1010.06	1009.58	1010.06	30.0
2009-11-05 00:36:00	ES	Futures	1010.06	1010.06	1010.06	1010.06	21.0
2009-11-05 00:37:00	ES	Futures	1010.06	1010.06	1010.06	1010.06	43.0
2009-11-05 00:38:00	ES	Futures	1009.82	1010.31	1009.82	1010.06	115.0
2009-11-05 00:39:00	ES	Futures	1010.31	1010.31	1010.31	1010.31	78.0
2009-11-05 00:40:00	ES	Futures	1010.06	1010.55	1010.06	1010.55	28.0
2009-11-05 00:41:00	ES	Futures	1010.55	1010.55	1010.31	1010.31	15.0
2009-11-05 00:42:00	ES	Futures	1010.31	1010.55	1010.31	1010.55	4.0
2009-11-05 00:43:00	ES	Futures	1010.31	1010.55	1010.31	1010.31	10.0
2009-11-05 00:44:00	ES	Futures	1010.31	1010.55	1010.31	1010.55	7.0
2009-11-05 00:45:00	ES	Futures	1010.31	1010.79	1010.31	1010.79	114.0
2009-11-05 00:46:00	ES	Futures	1010.79	1011.03	1010.79	1011.03	44.0
2009-11-05 00:47:00	ES	Futures	1011.03	1011.03	1010.79	1010.79	43.0
2009-11-05 00:48:00	ES	Futures	1010.55	1010.55	1010.55	1010.55	6.0
2009-11-05 00:50:00	ES	Futures	1010.55	1010.79	1010.55	1010.79	134.0

> showing 50 of 43,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time