PREVIEW / futures_1min / 2009-11-06

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-06.parquet
  size:    454 KB
  rows:    38,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-06 00:00:00	ES	Futures	1028.47	1028.72	1028.47	1028.72	30.0
2009-11-06 00:01:00	ES	Futures	1028.47	1028.72	1028.47	1028.72	22.0
2009-11-06 00:02:00	ES	Futures	1028.47	1028.96	1028.47	1028.96	169.0
2009-11-06 00:03:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	6.0
2009-11-06 00:04:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	3.0
2009-11-06 00:05:00	ES	Futures	1028.96	1029.2	1028.96	1029.2	142.0
2009-11-06 00:06:00	ES	Futures	1028.96	1029.2	1028.96	1029.2	87.0
2009-11-06 00:07:00	ES	Futures	1028.96	1029.2	1028.96	1028.96	126.0
2009-11-06 00:09:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	50.0
2009-11-06 00:10:00	ES	Futures	1028.96	1028.96	1028.72	1028.96	9.0
2009-11-06 00:11:00	ES	Futures	1028.96	1029.2	1028.96	1028.96	64.0
2009-11-06 00:12:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	167.0
2009-11-06 00:13:00	ES	Futures	1028.96	1029.2	1028.96	1028.96	100.0
2009-11-06 00:14:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	1.0
2009-11-06 00:15:00	ES	Futures	1028.72	1028.72	1028.47	1028.72	123.0
2009-11-06 00:16:00	ES	Futures	1028.72	1028.72	1028.47	1028.72	10.0
2009-11-06 00:17:00	ES	Futures	1028.72	1028.72	1028.72	1028.72	50.0
2009-11-06 00:18:00	ES	Futures	1028.72	1028.72	1028.47	1028.72	58.0
2009-11-06 00:19:00	ES	Futures	1028.72	1028.72	1028.47	1028.47	3.0
2009-11-06 00:20:00	ES	Futures	1028.72	1028.72	1028.47	1028.47	17.0
2009-11-06 00:21:00	ES	Futures	1028.72	1028.72	1028.47	1028.47	6.0
2009-11-06 00:22:00	ES	Futures	1028.72	1028.72	1028.47	1028.72	130.0
2009-11-06 00:23:00	ES	Futures	1028.47	1028.72	1028.47	1028.47	81.0
2009-11-06 00:24:00	ES	Futures	1028.72	1028.72	1028.72	1028.72	2.0
2009-11-06 00:25:00	ES	Futures	1028.72	1028.72	1028.47	1028.72	31.0
2009-11-06 00:26:00	ES	Futures	1028.72	1028.96	1028.47	1028.96	137.0
2009-11-06 00:27:00	ES	Futures	1028.96	1028.96	1028.72	1028.96	4.0
2009-11-06 00:28:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	21.0
2009-11-06 00:29:00	ES	Futures	1028.96	1028.96	1028.72	1028.96	65.0
2009-11-06 00:30:00	ES	Futures	1029.2	1029.2	1028.96	1028.96	679.0
2009-11-06 00:31:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	1.0
2009-11-06 00:32:00	ES	Futures	1028.72	1028.96	1028.72	1028.72	29.0
2009-11-06 00:34:00	ES	Futures	1028.72	1028.96	1028.47	1028.72	140.0
2009-11-06 00:35:00	ES	Futures	1028.72	1028.72	1028.47	1028.72	44.0
2009-11-06 00:36:00	ES	Futures	1028.72	1028.96	1028.72	1028.72	81.0
2009-11-06 00:37:00	ES	Futures	1028.72	1028.72	1028.72	1028.72	15.0
2009-11-06 00:38:00	ES	Futures	1028.72	1028.72	1028.47	1028.47	5.0
2009-11-06 00:39:00	ES	Futures	1028.72	1028.72	1028.72	1028.72	43.0
2009-11-06 00:40:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	6.0
2009-11-06 00:41:00	ES	Futures	1028.96	1028.96	1028.72	1028.72	4.0
2009-11-06 00:42:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	4.0
2009-11-06 00:43:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	38.0
2009-11-06 00:44:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	7.0
2009-11-06 00:45:00	ES	Futures	1028.96	1028.96	1028.96	1028.96	3.0
2009-11-06 00:46:00	ES	Futures	1028.72	1028.96	1028.47	1028.72	303.0
2009-11-06 00:47:00	ES	Futures	1028.72	1028.72	1028.72	1028.72	33.0
2009-11-06 00:48:00	ES	Futures	1028.72	1028.72	1028.72	1028.72	6.0
2009-11-06 00:49:00	ES	Futures	1028.72	1028.96	1028.47	1028.96	15.0
2009-11-06 00:50:00	ES	Futures	1028.72	1028.96	1028.72	1028.96	8.0
2009-11-06 00:51:00	ES	Futures	1028.72	1028.72	1028.72	1028.72	4.0

> showing 50 of 38,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time