PREVIEW / futures_1min / 2009-11-08

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-08.parquet
  size:    91 KB
  rows:    6,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-08 18:00:00	ES	Futures	1032.59	1032.83	1032.35	1032.83	922.0
2009-11-08 18:01:00	ES	Futures	1032.83	1033.56	1032.83	1033.32	245.0
2009-11-08 18:02:00	ES	Futures	1033.32	1033.8	1033.32	1033.8	265.0
2009-11-08 18:03:00	ES	Futures	1033.8	1034.29	1033.56	1034.04	427.0
2009-11-08 18:04:00	ES	Futures	1034.04	1034.04	1033.32	1033.56	119.0
2009-11-08 18:05:00	ES	Futures	1033.56	1033.8	1033.32	1033.56	146.0
2009-11-08 18:06:00	ES	Futures	1033.56	1033.56	1033.32	1033.32	82.0
2009-11-08 18:07:00	ES	Futures	1033.32	1033.56	1033.32	1033.32	178.0
2009-11-08 18:08:00	ES	Futures	1033.32	1033.32	1033.08	1033.08	174.0
2009-11-08 18:09:00	ES	Futures	1033.08	1033.32	1033.08	1033.08	222.0
2009-11-08 18:10:00	ES	Futures	1033.32	1033.56	1033.32	1033.32	80.0
2009-11-08 18:11:00	ES	Futures	1033.56	1033.56	1033.32	1033.56	140.0
2009-11-08 18:12:00	ES	Futures	1033.56	1033.8	1033.32	1033.8	189.0
2009-11-08 18:13:00	ES	Futures	1033.8	1034.04	1033.8	1034.04	119.0
2009-11-08 18:14:00	ES	Futures	1034.04	1034.29	1034.04	1034.04	118.0
2009-11-08 18:15:00	ES	Futures	1034.29	1034.29	1034.04	1034.29	41.0
2009-11-08 18:16:00	ES	Futures	1034.29	1034.29	1033.8	1033.8	66.0
2009-11-08 18:17:00	ES	Futures	1033.8	1034.04	1033.8	1033.8	72.0
2009-11-08 18:18:00	ES	Futures	1034.04	1034.04	1033.56	1033.56	219.0
2009-11-08 18:19:00	ES	Futures	1033.8	1033.8	1033.32	1033.56	129.0
2009-11-08 18:20:00	ES	Futures	1033.8	1033.8	1033.32	1033.8	63.0
2009-11-08 18:21:00	ES	Futures	1033.8	1033.8	1033.56	1033.8	40.0
2009-11-08 18:22:00	ES	Futures	1033.8	1033.8	1033.56	1033.56	19.0
2009-11-08 18:23:00	ES	Futures	1033.56	1033.8	1033.56	1033.56	6.0
2009-11-08 18:24:00	ES	Futures	1033.8	1033.8	1033.8	1033.8	95.0
2009-11-08 18:25:00	ES	Futures	1034.04	1034.04	1034.04	1034.04	10.0
2009-11-08 18:26:00	ES	Futures	1034.04	1034.04	1033.8	1033.8	183.0
2009-11-08 18:27:00	ES	Futures	1033.8	1034.04	1033.56	1034.04	127.0
2009-11-08 18:28:00	ES	Futures	1034.04	1034.29	1034.04	1034.29	212.0
2009-11-08 18:29:00	ES	Futures	1034.04	1034.04	1033.8	1033.8	130.0
2009-11-08 18:30:00	ES	Futures	1034.04	1034.04	1033.8	1034.04	58.0
2009-11-08 18:31:00	ES	Futures	1034.04	1034.29	1033.8	1033.8	241.0
2009-11-08 18:32:00	ES	Futures	1033.8	1034.04	1033.8	1034.04	60.0
2009-11-08 18:33:00	ES	Futures	1033.8	1034.04	1033.8	1034.04	25.0
2009-11-08 18:34:00	ES	Futures	1034.04	1034.04	1034.04	1034.04	16.0
2009-11-08 18:35:00	ES	Futures	1033.8	1034.04	1033.8	1033.8	63.0
2009-11-08 18:36:00	ES	Futures	1034.04	1034.04	1033.8	1033.8	146.0
2009-11-08 18:37:00	ES	Futures	1033.8	1034.04	1033.8	1034.04	63.0
2009-11-08 18:38:00	ES	Futures	1033.8	1033.8	1033.56	1033.8	49.0
2009-11-08 18:39:00	ES	Futures	1033.56	1033.8	1033.56	1033.56	700.0
2009-11-08 18:40:00	ES	Futures	1033.56	1033.8	1033.56	1033.56	102.0
2009-11-08 18:41:00	ES	Futures	1033.56	1033.8	1033.56	1033.8	63.0
2009-11-08 18:42:00	ES	Futures	1033.8	1033.8	1033.8	1033.8	40.0
2009-11-08 18:43:00	ES	Futures	1033.8	1033.8	1033.8	1033.8	4.0
2009-11-08 18:44:00	ES	Futures	1033.56	1033.56	1033.56	1033.56	92.0
2009-11-08 18:45:00	ES	Futures	1033.56	1033.56	1033.32	1033.32	128.0
2009-11-08 18:46:00	ES	Futures	1033.56	1033.56	1033.08	1033.08	86.0
2009-11-08 18:47:00	ES	Futures	1033.08	1033.32	1033.08	1033.08	37.0
2009-11-08 18:48:00	ES	Futures	1033.08	1033.08	1032.83	1033.08	168.0
2009-11-08 18:49:00	ES	Futures	1032.83	1033.08	1032.59	1032.59	161.0

> showing 50 of 6,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time