PREVIEW / futures_1min / 2009-11-09

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-09.parquet
  size:    504 KB
  rows:    44,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-09 00:00:00	ES	Futures	1037.19	1037.44	1036.95	1037.19	76.0
2009-11-09 00:01:00	ES	Futures	1036.95	1037.19	1036.95	1037.19	20.0
2009-11-09 00:03:00	ES	Futures	1036.95	1037.19	1036.95	1036.95	35.0
2009-11-09 00:04:00	ES	Futures	1037.19	1037.19	1036.95	1036.95	13.0
2009-11-09 00:05:00	ES	Futures	1036.95	1037.19	1036.95	1036.95	3.0
2009-11-09 00:06:00	ES	Futures	1036.95	1037.19	1036.95	1036.95	57.0
2009-11-09 00:07:00	ES	Futures	1036.95	1036.95	1036.95	1036.95	1.0
2009-11-09 00:08:00	ES	Futures	1037.19	1037.44	1036.95	1037.19	51.0
2009-11-09 00:09:00	ES	Futures	1037.19	1037.19	1037.19	1037.19	3.0
2009-11-09 00:10:00	ES	Futures	1037.19	1037.19	1036.95	1036.95	42.0
2009-11-09 00:11:00	ES	Futures	1036.95	1036.95	1036.95	1036.95	7.0
2009-11-09 00:12:00	ES	Futures	1037.19	1037.19	1036.95	1036.95	3.0
2009-11-09 00:13:00	ES	Futures	1037.19	1037.19	1037.19	1037.19	73.0
2009-11-09 00:14:00	ES	Futures	1037.19	1037.44	1037.19	1037.19	53.0
2009-11-09 00:15:00	ES	Futures	1036.95	1036.95	1036.95	1036.95	65.0
2009-11-09 00:16:00	ES	Futures	1037.19	1037.19	1036.95	1036.95	3.0
2009-11-09 00:17:00	ES	Futures	1036.95	1036.95	1036.71	1036.95	128.0
2009-11-09 00:19:00	ES	Futures	1036.71	1036.95	1036.71	1036.71	10.0
2009-11-09 00:20:00	ES	Futures	1036.95	1036.95	1036.71	1036.71	6.0
2009-11-09 00:21:00	ES	Futures	1036.71	1036.71	1036.71	1036.71	1.0
2009-11-09 00:22:00	ES	Futures	1036.95	1036.95	1036.95	1036.95	1.0
2009-11-09 00:23:00	ES	Futures	1036.95	1036.95	1036.71	1036.71	84.0
2009-11-09 00:24:00	ES	Futures	1036.71	1036.71	1036.47	1036.47	26.0
2009-11-09 00:25:00	ES	Futures	1036.71	1036.71	1036.47	1036.71	44.0
2009-11-09 00:27:00	ES	Futures	1036.95	1036.95	1036.71	1036.71	4.0
2009-11-09 00:28:00	ES	Futures	1036.95	1036.95	1036.47	1036.47	116.0
2009-11-09 00:29:00	ES	Futures	1036.71	1036.71	1036.22	1036.22	125.0
2009-11-09 00:30:00	ES	Futures	1036.47	1036.47	1036.22	1036.47	25.0
2009-11-09 00:31:00	ES	Futures	1036.47	1036.47	1036.22	1036.47	35.0
2009-11-09 00:32:00	ES	Futures	1036.47	1036.47	1036.22	1036.22	25.0
2009-11-09 00:33:00	ES	Futures	1036.47	1036.47	1036.22	1036.47	33.0
2009-11-09 00:34:00	ES	Futures	1036.47	1036.47	1036.47	1036.47	55.0
2009-11-09 00:36:00	ES	Futures	1036.47	1036.47	1036.47	1036.47	9.0
2009-11-09 00:37:00	ES	Futures	1036.47	1036.47	1036.47	1036.47	2.0
2009-11-09 00:38:00	ES	Futures	1036.47	1036.71	1036.47	1036.47	42.0
2009-11-09 00:39:00	ES	Futures	1036.47	1036.47	1036.22	1036.22	83.0
2009-11-09 00:40:00	ES	Futures	1036.22	1036.47	1035.98	1035.98	99.0
2009-11-09 00:41:00	ES	Futures	1035.98	1035.98	1035.74	1035.98	155.0
2009-11-09 00:42:00	ES	Futures	1035.74	1035.74	1035.5	1035.74	347.0
2009-11-09 00:43:00	ES	Futures	1035.74	1035.98	1035.5	1035.74	56.0
2009-11-09 00:44:00	ES	Futures	1035.98	1036.22	1035.98	1035.98	68.0
2009-11-09 00:45:00	ES	Futures	1036.22	1036.22	1035.98	1036.22	39.0
2009-11-09 00:46:00	ES	Futures	1036.22	1036.22	1035.98	1035.98	25.0
2009-11-09 00:47:00	ES	Futures	1035.98	1036.22	1035.98	1036.22	3.0
2009-11-09 00:48:00	ES	Futures	1035.98	1035.98	1035.74	1035.74	163.0
2009-11-09 00:49:00	ES	Futures	1035.74	1035.74	1035.74	1035.74	2.0
2009-11-09 00:50:00	ES	Futures	1035.74	1035.98	1035.74	1035.74	6.0
2009-11-09 00:51:00	ES	Futures	1035.74	1035.98	1035.74	1035.74	30.0
2009-11-09 00:52:00	ES	Futures	1035.98	1036.22	1035.98	1036.22	39.0
2009-11-09 00:53:00	ES	Futures	1035.98	1035.98	1035.74	1035.74	19.0

> showing 50 of 44,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time