PREVIEW / futures_1min / 2009-11-10

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-10.parquet
  size:    492 KB
  rows:    43,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-10 00:00:00	ES	Futures	1056.09	1056.09	1056.09	1056.09	3.0
2009-11-10 00:01:00	ES	Futures	1056.09	1056.33	1056.09	1056.09	93.0
2009-11-10 00:02:00	ES	Futures	1056.09	1056.09	1056.09	1056.09	69.0
2009-11-10 00:04:00	ES	Futures	1056.33	1056.33	1056.09	1056.09	9.0
2009-11-10 00:05:00	ES	Futures	1056.09	1056.09	1056.09	1056.09	1.0
2009-11-10 00:06:00	ES	Futures	1056.33	1056.33	1056.33	1056.33	17.0
2009-11-10 00:07:00	ES	Futures	1056.09	1056.09	1056.09	1056.09	4.0
2009-11-10 00:08:00	ES	Futures	1056.33	1056.33	1056.09	1056.09	7.0
2009-11-10 00:09:00	ES	Futures	1056.33	1056.33	1055.84	1055.84	82.0
2009-11-10 00:10:00	ES	Futures	1055.84	1056.09	1055.6	1055.84	349.0
2009-11-10 00:11:00	ES	Futures	1056.09	1056.09	1056.09	1056.09	44.0
2009-11-10 00:12:00	ES	Futures	1055.84	1056.09	1055.84	1055.84	15.0
2009-11-10 00:13:00	ES	Futures	1055.84	1055.84	1055.6	1055.84	71.0
2009-11-10 00:14:00	ES	Futures	1055.84	1055.84	1055.6	1055.6	18.0
2009-11-10 00:15:00	ES	Futures	1055.6	1055.6	1055.6	1055.6	19.0
2009-11-10 00:16:00	ES	Futures	1055.6	1055.6	1055.36	1055.6	491.0
2009-11-10 00:17:00	ES	Futures	1055.36	1055.36	1055.36	1055.36	188.0
2009-11-10 00:18:00	ES	Futures	1055.6	1055.6	1055.36	1055.36	531.0
2009-11-10 00:19:00	ES	Futures	1055.36	1055.6	1055.36	1055.36	55.0
2009-11-10 00:20:00	ES	Futures	1055.36	1055.6	1055.36	1055.36	127.0
2009-11-10 00:21:00	ES	Futures	1055.36	1055.36	1055.36	1055.36	21.0
2009-11-10 00:22:00	ES	Futures	1055.36	1055.6	1055.36	1055.36	330.0
2009-11-10 00:23:00	ES	Futures	1055.36	1055.36	1055.36	1055.36	141.0
2009-11-10 00:24:00	ES	Futures	1055.36	1055.36	1055.36	1055.36	30.0
2009-11-10 00:25:00	ES	Futures	1055.36	1055.6	1055.36	1055.36	121.0
2009-11-10 00:26:00	ES	Futures	1055.36	1055.6	1055.36	1055.6	303.0
2009-11-10 00:27:00	ES	Futures	1055.6	1055.6	1055.36	1055.6	249.0
2009-11-10 00:28:00	ES	Futures	1055.6	1055.6	1055.12	1055.12	173.0
2009-11-10 00:29:00	ES	Futures	1055.12	1055.12	1054.88	1055.12	1157.0
2009-11-10 00:30:00	ES	Futures	1054.88	1055.12	1054.88	1054.88	94.0
2009-11-10 00:31:00	ES	Futures	1055.12	1055.12	1054.63	1054.88	379.0
2009-11-10 00:32:00	ES	Futures	1054.88	1055.12	1054.88	1054.88	95.0
2009-11-10 00:33:00	ES	Futures	1054.88	1055.12	1054.88	1054.88	315.0
2009-11-10 00:34:00	ES	Futures	1054.88	1055.12	1054.63	1054.88	99.0
2009-11-10 00:35:00	ES	Futures	1054.88	1054.88	1054.88	1054.88	3.0
2009-11-10 00:36:00	ES	Futures	1054.88	1054.88	1054.88	1054.88	57.0
2009-11-10 00:37:00	ES	Futures	1054.63	1054.88	1054.63	1054.63	170.0
2009-11-10 00:38:00	ES	Futures	1054.88	1054.88	1054.63	1054.63	81.0
2009-11-10 00:39:00	ES	Futures	1054.63	1054.63	1054.39	1054.63	488.0
2009-11-10 00:40:00	ES	Futures	1054.63	1054.63	1054.63	1054.63	66.0
2009-11-10 00:41:00	ES	Futures	1054.63	1054.88	1054.39	1054.39	140.0
2009-11-10 00:42:00	ES	Futures	1054.39	1054.63	1054.39	1054.39	193.0
2009-11-10 00:43:00	ES	Futures	1054.39	1054.63	1054.39	1054.39	47.0
2009-11-10 00:44:00	ES	Futures	1054.39	1054.39	1054.39	1054.39	70.0
2009-11-10 00:45:00	ES	Futures	1054.39	1054.39	1054.39	1054.39	18.0
2009-11-10 00:46:00	ES	Futures	1054.39	1054.63	1054.39	1054.63	137.0
2009-11-10 00:47:00	ES	Futures	1054.63	1054.63	1054.15	1054.15	77.0
2009-11-10 00:48:00	ES	Futures	1054.15	1054.39	1054.15	1054.15	138.0
2009-11-10 00:49:00	ES	Futures	1054.39	1054.39	1054.39	1054.39	148.0
2009-11-10 00:50:00	ES	Futures	1054.39	1054.63	1054.15	1054.39	39.0

> showing 50 of 43,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time