PREVIEW / futures_1min / 2009-11-13

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-13.parquet
  size:    417 KB
  rows:    35,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-13 00:00:00	ES	Futures	1054.39	1054.63	1054.39	1054.63	4.0
2009-11-13 00:01:00	ES	Futures	1054.63	1054.63	1054.39	1054.63	11.0
2009-11-13 00:03:00	ES	Futures	1054.39	1054.88	1054.39	1054.39	157.0
2009-11-13 00:04:00	ES	Futures	1054.39	1054.39	1054.39	1054.39	28.0
2009-11-13 00:05:00	ES	Futures	1054.39	1054.63	1054.15	1054.15	15.0
2009-11-13 00:06:00	ES	Futures	1054.15	1054.39	1054.15	1054.15	24.0
2009-11-13 00:07:00	ES	Futures	1054.39	1054.39	1054.15	1054.15	214.0
2009-11-13 00:08:00	ES	Futures	1054.15	1054.15	1054.15	1054.15	5.0
2009-11-13 00:09:00	ES	Futures	1054.15	1054.15	1054.15	1054.15	1.0
2009-11-13 00:11:00	ES	Futures	1054.15	1054.39	1053.91	1054.39	74.0
2009-11-13 00:12:00	ES	Futures	1054.15	1054.15	1054.15	1054.15	63.0
2009-11-13 00:13:00	ES	Futures	1053.91	1054.15	1053.91	1053.91	215.0
2009-11-13 00:14:00	ES	Futures	1053.91	1054.15	1053.66	1053.66	165.0
2009-11-13 00:15:00	ES	Futures	1053.66	1053.66	1053.66	1053.66	55.0
2009-11-13 00:16:00	ES	Futures	1053.66	1053.66	1053.66	1053.66	49.0
2009-11-13 00:17:00	ES	Futures	1053.42	1053.42	1053.42	1053.42	68.0
2009-11-13 00:18:00	ES	Futures	1053.42	1053.42	1053.42	1053.42	93.0
2009-11-13 00:19:00	ES	Futures	1053.42	1053.42	1053.18	1053.18	20.0
2009-11-13 00:20:00	ES	Futures	1053.18	1053.42	1053.18	1053.42	46.0
2009-11-13 00:21:00	ES	Futures	1053.18	1053.66	1052.94	1053.42	305.0
2009-11-13 00:22:00	ES	Futures	1053.42	1053.42	1053.18	1053.42	52.0
2009-11-13 00:23:00	ES	Futures	1053.42	1053.42	1053.18	1053.18	5.0
2009-11-13 00:24:00	ES	Futures	1053.18	1053.18	1053.18	1053.18	1.0
2009-11-13 00:25:00	ES	Futures	1053.18	1053.42	1053.18	1053.18	74.0
2009-11-13 00:26:00	ES	Futures	1052.94	1053.18	1052.94	1052.94	10.0
2009-11-13 00:27:00	ES	Futures	1052.94	1053.18	1052.94	1053.18	126.0
2009-11-13 00:28:00	ES	Futures	1053.18	1053.18	1052.94	1053.18	67.0
2009-11-13 00:29:00	ES	Futures	1053.18	1053.91	1053.18	1053.66	141.0
2009-11-13 00:30:00	ES	Futures	1053.66	1053.91	1053.66	1053.91	111.0
2009-11-13 00:31:00	ES	Futures	1053.91	1054.39	1053.91	1054.39	122.0
2009-11-13 00:32:00	ES	Futures	1054.15	1054.15	1054.15	1054.15	33.0
2009-11-13 00:33:00	ES	Futures	1054.15	1054.15	1053.91	1053.91	8.0
2009-11-13 00:34:00	ES	Futures	1054.15	1054.15	1054.15	1054.15	14.0
2009-11-13 00:35:00	ES	Futures	1054.15	1054.15	1054.15	1054.15	3.0
2009-11-13 00:36:00	ES	Futures	1054.15	1054.15	1054.15	1054.15	15.0
2009-11-13 00:37:00	ES	Futures	1054.15	1054.15	1053.91	1053.91	3.0
2009-11-13 00:39:00	ES	Futures	1053.91	1054.15	1053.91	1054.15	48.0
2009-11-13 00:40:00	ES	Futures	1054.15	1054.15	1053.91	1053.91	14.0
2009-11-13 00:41:00	ES	Futures	1053.91	1053.91	1053.42	1053.66	180.0
2009-11-13 00:42:00	ES	Futures	1053.91	1053.91	1053.91	1053.91	71.0
2009-11-13 00:43:00	ES	Futures	1053.66	1053.91	1053.66	1053.91	15.0
2009-11-13 00:44:00	ES	Futures	1053.91	1053.91	1053.42	1053.66	68.0
2009-11-13 00:45:00	ES	Futures	1053.66	1053.66	1053.66	1053.66	27.0
2009-11-13 00:46:00	ES	Futures	1053.91	1053.91	1053.66	1053.91	11.0
2009-11-13 00:47:00	ES	Futures	1053.91	1054.15	1053.91	1054.15	43.0
2009-11-13 00:48:00	ES	Futures	1054.15	1054.63	1054.15	1054.15	462.0
2009-11-13 00:49:00	ES	Futures	1054.39	1054.63	1054.39	1054.63	15.0
2009-11-13 00:50:00	ES	Futures	1054.63	1054.63	1054.39	1054.39	129.0
2009-11-13 00:51:00	ES	Futures	1054.39	1054.39	1054.39	1054.39	19.0
2009-11-13 00:52:00	ES	Futures	1054.39	1054.39	1054.39	1054.39	4.0

> showing 50 of 35,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time