PREVIEW / futures_1min / 2009-11-15

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-15.parquet
  size:    82 KB
  rows:    6,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-15 18:00:00	ES	Futures	1058.02	1058.75	1057.06	1058.75	1143.0
2009-11-15 18:01:00	ES	Futures	1058.75	1059.48	1058.51	1059.24	409.0
2009-11-15 18:02:00	ES	Futures	1059.48	1059.48	1059.24	1059.48	171.0
2009-11-15 18:03:00	ES	Futures	1059.48	1059.72	1059.24	1059.24	143.0
2009-11-15 18:04:00	ES	Futures	1059.24	1059.48	1059.24	1059.24	140.0
2009-11-15 18:05:00	ES	Futures	1059.48	1059.48	1059.24	1059.48	112.0
2009-11-15 18:06:00	ES	Futures	1059.48	1060.45	1059.48	1060.45	969.0
2009-11-15 18:07:00	ES	Futures	1060.2	1060.45	1060.2	1060.2	133.0
2009-11-15 18:08:00	ES	Futures	1059.96	1059.96	1059.72	1059.96	418.0
2009-11-15 18:09:00	ES	Futures	1059.96	1060.2	1059.72	1059.96	176.0
2009-11-15 18:10:00	ES	Futures	1059.96	1060.2	1059.96	1059.96	51.0
2009-11-15 18:11:00	ES	Futures	1059.96	1060.2	1059.96	1059.96	151.0
2009-11-15 18:12:00	ES	Futures	1059.96	1060.2	1059.96	1060.2	22.0
2009-11-15 18:13:00	ES	Futures	1060.2	1060.2	1059.96	1059.96	69.0
2009-11-15 18:14:00	ES	Futures	1060.2	1060.2	1059.72	1059.72	62.0
2009-11-15 18:16:00	ES	Futures	1059.72	1059.96	1059.72	1059.72	20.0
2009-11-15 18:17:00	ES	Futures	1059.72	1059.96	1059.72	1059.96	17.0
2009-11-15 18:18:00	ES	Futures	1059.72	1059.96	1059.72	1059.96	198.0
2009-11-15 18:19:00	ES	Futures	1059.96	1060.2	1059.96	1060.2	32.0
2009-11-15 18:20:00	ES	Futures	1059.96	1060.2	1059.96	1059.96	29.0
2009-11-15 18:21:00	ES	Futures	1059.96	1060.2	1059.96	1059.96	61.0
2009-11-15 18:22:00	ES	Futures	1059.96	1059.96	1059.72	1059.72	155.0
2009-11-15 18:23:00	ES	Futures	1059.96	1060.2	1059.72	1059.96	102.0
2009-11-15 18:24:00	ES	Futures	1060.2	1060.45	1059.96	1060.45	138.0
2009-11-15 18:25:00	ES	Futures	1060.45	1060.45	1060.2	1060.2	115.0
2009-11-15 18:26:00	ES	Futures	1060.2	1060.45	1060.2	1060.45	23.0
2009-11-15 18:27:00	ES	Futures	1060.45	1060.69	1060.45	1060.45	129.0
2009-11-15 18:28:00	ES	Futures	1060.45	1060.69	1060.2	1060.45	42.0
2009-11-15 18:29:00	ES	Futures	1060.45	1060.45	1060.45	1060.45	28.0
2009-11-15 18:30:00	ES	Futures	1060.69	1060.69	1060.45	1060.69	171.0
2009-11-15 18:31:00	ES	Futures	1060.69	1061.42	1060.69	1061.42	529.0
2009-11-15 18:32:00	ES	Futures	1061.42	1062.63	1061.42	1062.14	1159.0
2009-11-15 18:33:00	ES	Futures	1061.9	1062.38	1061.9	1061.9	199.0
2009-11-15 18:34:00	ES	Futures	1061.9	1062.38	1061.9	1062.38	197.0
2009-11-15 18:35:00	ES	Futures	1062.38	1062.63	1062.14	1062.63	167.0
2009-11-15 18:36:00	ES	Futures	1062.38	1062.63	1062.14	1062.14	121.0
2009-11-15 18:37:00	ES	Futures	1061.9	1061.9	1061.42	1061.42	201.0
2009-11-15 18:38:00	ES	Futures	1061.42	1061.9	1061.42	1061.9	75.0
2009-11-15 18:39:00	ES	Futures	1061.66	1061.66	1061.17	1061.42	281.0
2009-11-15 18:40:00	ES	Futures	1061.17	1061.9	1061.17	1061.66	441.0
2009-11-15 18:41:00	ES	Futures	1061.66	1061.9	1061.42	1061.66	39.0
2009-11-15 18:42:00	ES	Futures	1061.66	1062.14	1061.42	1061.9	226.0
2009-11-15 18:43:00	ES	Futures	1061.9	1062.14	1061.9	1061.9	13.0
2009-11-15 18:44:00	ES	Futures	1061.9	1062.14	1061.66	1061.9	231.0
2009-11-15 18:45:00	ES	Futures	1061.9	1061.9	1061.66	1061.66	115.0
2009-11-15 18:46:00	ES	Futures	1061.66	1061.66	1061.66	1061.66	103.0
2009-11-15 18:47:00	ES	Futures	1061.66	1061.9	1061.66	1061.66	20.0
2009-11-15 18:48:00	ES	Futures	1061.66	1061.9	1061.42	1061.9	49.0
2009-11-15 18:49:00	ES	Futures	1061.66	1061.66	1061.66	1061.66	63.0
2009-11-15 18:50:00	ES	Futures	1061.9	1063.35	1061.9	1062.87	915.0

> showing 50 of 6,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time