PREVIEW / futures_1min / 2009-11-17

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-17.parquet
  size:    471 KB
  rows:    42,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-17 00:00:00	ES	Futures	1068.68	1068.68	1068.68	1068.68	10.0
2009-11-17 00:01:00	ES	Futures	1068.68	1068.68	1068.68	1068.68	3.0
2009-11-17 00:02:00	ES	Futures	1068.68	1068.68	1068.68	1068.68	3.0
2009-11-17 00:03:00	ES	Futures	1068.92	1068.92	1068.68	1068.68	10.0
2009-11-17 00:04:00	ES	Futures	1068.92	1068.92	1068.68	1068.92	33.0
2009-11-17 00:05:00	ES	Futures	1068.92	1068.92	1068.92	1068.92	40.0
2009-11-17 00:06:00	ES	Futures	1068.92	1069.17	1068.92	1068.92	23.0
2009-11-17 00:07:00	ES	Futures	1068.92	1069.17	1068.92	1069.17	3.0
2009-11-17 00:08:00	ES	Futures	1069.17	1069.17	1068.92	1069.17	28.0
2009-11-17 00:09:00	ES	Futures	1069.17	1069.17	1068.92	1069.17	9.0
2009-11-17 00:10:00	ES	Futures	1069.17	1069.41	1069.17	1069.17	129.0
2009-11-17 00:11:00	ES	Futures	1069.41	1069.41	1069.17	1069.41	20.0
2009-11-17 00:12:00	ES	Futures	1069.17	1069.17	1068.92	1068.92	58.0
2009-11-17 00:13:00	ES	Futures	1069.17	1069.17	1068.92	1068.92	18.0
2009-11-17 00:14:00	ES	Futures	1068.92	1069.17	1068.92	1068.92	33.0
2009-11-17 00:15:00	ES	Futures	1069.17	1069.41	1069.17	1069.17	98.0
2009-11-17 00:16:00	ES	Futures	1069.17	1069.41	1069.17	1069.17	89.0
2009-11-17 00:17:00	ES	Futures	1068.92	1069.17	1068.92	1068.92	19.0
2009-11-17 00:18:00	ES	Futures	1068.92	1069.17	1068.92	1068.92	64.0
2009-11-17 00:19:00	ES	Futures	1068.92	1068.92	1068.92	1068.92	7.0
2009-11-17 00:20:00	ES	Futures	1068.92	1069.41	1068.92	1069.41	57.0
2009-11-17 00:21:00	ES	Futures	1069.41	1069.41	1069.17	1069.17	32.0
2009-11-17 00:22:00	ES	Futures	1069.17	1069.41	1068.92	1069.17	57.0
2009-11-17 00:23:00	ES	Futures	1069.17	1069.41	1069.17	1069.17	26.0
2009-11-17 00:24:00	ES	Futures	1068.92	1069.17	1068.92	1068.92	16.0
2009-11-17 00:25:00	ES	Futures	1068.92	1068.92	1068.68	1068.68	163.0
2009-11-17 00:26:00	ES	Futures	1068.68	1068.92	1068.68	1068.68	70.0
2009-11-17 00:27:00	ES	Futures	1068.68	1068.92	1068.68	1068.68	144.0
2009-11-17 00:28:00	ES	Futures	1068.68	1068.68	1068.68	1068.68	28.0
2009-11-17 00:29:00	ES	Futures	1068.68	1068.68	1068.44	1068.68	72.0
2009-11-17 00:30:00	ES	Futures	1068.44	1068.44	1068.2	1068.2	161.0
2009-11-17 00:31:00	ES	Futures	1068.44	1068.44	1068.2	1068.44	20.0
2009-11-17 00:32:00	ES	Futures	1068.2	1068.2	1068.2	1068.2	298.0
2009-11-17 00:33:00	ES	Futures	1068.44	1068.44	1068.2	1068.2	412.0
2009-11-17 00:34:00	ES	Futures	1068.2	1068.2	1068.2	1068.2	23.0
2009-11-17 00:35:00	ES	Futures	1068.2	1068.44	1068.2	1068.2	262.0
2009-11-17 00:36:00	ES	Futures	1068.2	1068.44	1067.96	1068.44	96.0
2009-11-17 00:37:00	ES	Futures	1067.96	1068.2	1067.71	1067.71	369.0
2009-11-17 00:38:00	ES	Futures	1067.96	1067.96	1067.71	1067.71	180.0
2009-11-17 00:39:00	ES	Futures	1067.71	1067.96	1067.71	1067.71	43.0
2009-11-17 00:40:00	ES	Futures	1067.71	1067.96	1067.71	1067.96	72.0
2009-11-17 00:41:00	ES	Futures	1067.96	1067.96	1067.23	1067.23	1241.0
2009-11-17 00:42:00	ES	Futures	1067.47	1067.47	1066.99	1067.47	774.0
2009-11-17 00:43:00	ES	Futures	1067.71	1067.71	1067.47	1067.47	137.0
2009-11-17 00:44:00	ES	Futures	1067.71	1067.71	1067.47	1067.71	73.0
2009-11-17 00:45:00	ES	Futures	1067.71	1067.71	1067.23	1067.23	45.0
2009-11-17 00:46:00	ES	Futures	1067.47	1067.71	1067.23	1067.47	106.0
2009-11-17 00:47:00	ES	Futures	1067.23	1067.47	1067.23	1067.23	21.0
2009-11-17 00:48:00	ES	Futures	1067.23	1067.23	1066.74	1066.99	690.0
2009-11-17 00:49:00	ES	Futures	1066.99	1067.23	1066.99	1066.99	177.0

> showing 50 of 42,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time