PREVIEW / futures_1min / 2009-11-19

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-19.parquet
  size:    490 KB
  rows:    42,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-19 00:00:00	ES	Futures	1071.1	1071.1	1070.86	1070.86	60.0
2009-11-19 00:01:00	ES	Futures	1070.86	1070.86	1070.86	1070.86	34.0
2009-11-19 00:02:00	ES	Futures	1070.86	1070.86	1070.62	1070.62	22.0
2009-11-19 00:03:00	ES	Futures	1070.86	1070.86	1070.86	1070.86	12.0
2009-11-19 00:04:00	ES	Futures	1070.86	1070.86	1070.86	1070.86	9.0
2009-11-19 00:05:00	ES	Futures	1070.86	1070.86	1070.86	1070.86	22.0
2009-11-19 00:06:00	ES	Futures	1070.86	1071.1	1070.86	1071.1	81.0
2009-11-19 00:07:00	ES	Futures	1071.1	1071.1	1071.1	1071.1	23.0
2009-11-19 00:08:00	ES	Futures	1071.1	1071.1	1071.1	1071.1	7.0
2009-11-19 00:09:00	ES	Futures	1071.1	1071.59	1071.1	1071.59	235.0
2009-11-19 00:10:00	ES	Futures	1071.59	1071.59	1071.59	1071.59	1.0
2009-11-19 00:11:00	ES	Futures	1071.35	1071.83	1071.35	1071.83	40.0
2009-11-19 00:12:00	ES	Futures	1071.59	1071.83	1071.59	1071.83	35.0
2009-11-19 00:13:00	ES	Futures	1071.59	1071.59	1071.59	1071.59	46.0
2009-11-19 00:14:00	ES	Futures	1071.83	1071.83	1071.35	1071.35	51.0
2009-11-19 00:15:00	ES	Futures	1071.35	1071.35	1071.35	1071.35	64.0
2009-11-19 00:16:00	ES	Futures	1071.35	1071.35	1071.1	1071.1	134.0
2009-11-19 00:17:00	ES	Futures	1071.1	1071.35	1070.86	1071.1	98.0
2009-11-19 00:18:00	ES	Futures	1070.86	1070.86	1070.62	1070.62	120.0
2009-11-19 00:19:00	ES	Futures	1070.62	1070.86	1070.62	1070.62	100.0
2009-11-19 00:20:00	ES	Futures	1070.62	1070.86	1070.38	1070.62	150.0
2009-11-19 00:21:00	ES	Futures	1070.62	1070.86	1070.62	1070.62	117.0
2009-11-19 00:22:00	ES	Futures	1070.62	1070.62	1070.38	1070.38	86.0
2009-11-19 00:23:00	ES	Futures	1070.38	1070.62	1070.38	1070.62	34.0
2009-11-19 00:24:00	ES	Futures	1070.62	1070.86	1070.38	1070.62	95.0
2009-11-19 00:25:00	ES	Futures	1070.62	1070.86	1070.62	1070.86	6.0
2009-11-19 00:26:00	ES	Futures	1070.86	1070.86	1070.38	1070.38	135.0
2009-11-19 00:27:00	ES	Futures	1070.62	1070.62	1070.38	1070.38	63.0
2009-11-19 00:28:00	ES	Futures	1070.38	1070.62	1070.38	1070.62	131.0
2009-11-19 00:29:00	ES	Futures	1070.86	1070.86	1070.38	1070.62	112.0
2009-11-19 00:30:00	ES	Futures	1070.38	1070.38	1070.38	1070.38	4.0
2009-11-19 00:31:00	ES	Futures	1070.62	1070.62	1070.62	1070.62	4.0
2009-11-19 00:32:00	ES	Futures	1070.62	1070.62	1070.62	1070.62	57.0
2009-11-19 00:33:00	ES	Futures	1070.62	1070.62	1070.38	1070.38	4.0
2009-11-19 00:35:00	ES	Futures	1070.38	1070.38	1070.38	1070.38	6.0
2009-11-19 00:36:00	ES	Futures	1070.38	1070.38	1070.38	1070.38	20.0
2009-11-19 00:37:00	ES	Futures	1070.38	1070.38	1070.38	1070.38	3.0
2009-11-19 00:38:00	ES	Futures	1070.38	1070.38	1070.38	1070.38	5.0
2009-11-19 00:39:00	ES	Futures	1070.38	1070.62	1070.14	1070.14	166.0
2009-11-19 00:40:00	ES	Futures	1070.14	1070.14	1070.14	1070.14	58.0
2009-11-19 00:41:00	ES	Futures	1070.14	1070.14	1070.14	1070.14	74.0
2009-11-19 00:42:00	ES	Futures	1070.14	1070.14	1070.14	1070.14	27.0
2009-11-19 00:43:00	ES	Futures	1070.14	1070.38	1070.14	1070.14	23.0
2009-11-19 00:44:00	ES	Futures	1070.14	1070.38	1070.14	1070.38	64.0
2009-11-19 00:45:00	ES	Futures	1070.62	1070.62	1070.38	1070.38	31.0
2009-11-19 00:46:00	ES	Futures	1070.38	1070.62	1070.38	1070.38	32.0
2009-11-19 00:47:00	ES	Futures	1070.38	1070.38	1070.14	1070.14	38.0
2009-11-19 00:48:00	ES	Futures	1070.38	1070.38	1070.14	1070.14	40.0
2009-11-19 00:49:00	ES	Futures	1070.14	1070.38	1070.14	1070.38	33.0
2009-11-19 00:50:00	ES	Futures	1070.14	1070.38	1070.14	1070.38	155.0

> showing 50 of 42,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time