PREVIEW / futures_1min / 2009-11-22

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-22.parquet
  size:    81 KB
  rows:    5,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-22 18:00:00	ES	Futures	1055.84	1056.09	1055.36	1055.6	3923.0
2009-11-22 18:01:00	ES	Futures	1055.36	1055.6	1055.12	1055.12	1209.0
2009-11-22 18:02:00	ES	Futures	1055.12	1056.09	1055.12	1056.09	1611.0
2009-11-22 18:03:00	ES	Futures	1056.09	1056.81	1056.09	1056.33	1297.0
2009-11-22 18:04:00	ES	Futures	1056.33	1056.33	1056.09	1056.09	178.0
2009-11-22 18:05:00	ES	Futures	1056.09	1056.33	1055.84	1055.84	333.0
2009-11-22 18:06:00	ES	Futures	1055.84	1055.84	1055.6	1055.6	48.0
2009-11-22 18:07:00	ES	Futures	1055.84	1055.84	1055.84	1055.84	54.0
2009-11-22 18:08:00	ES	Futures	1055.84	1056.09	1055.84	1056.09	154.0
2009-11-22 18:09:00	ES	Futures	1056.09	1056.09	1055.84	1055.84	4.0
2009-11-22 18:10:00	ES	Futures	1055.84	1056.09	1055.84	1055.84	100.0
2009-11-22 18:11:00	ES	Futures	1055.84	1056.09	1055.84	1055.84	117.0
2009-11-22 18:12:00	ES	Futures	1055.6	1055.84	1055.6	1055.84	133.0
2009-11-22 18:13:00	ES	Futures	1056.09	1056.09	1055.84	1055.84	14.0
2009-11-22 18:14:00	ES	Futures	1055.84	1056.33	1055.84	1056.33	526.0
2009-11-22 18:15:00	ES	Futures	1056.33	1056.57	1056.33	1056.33	85.0
2009-11-22 18:16:00	ES	Futures	1056.33	1057.06	1056.33	1056.81	609.0
2009-11-22 18:17:00	ES	Futures	1056.81	1056.81	1056.57	1056.81	69.0
2009-11-22 18:18:00	ES	Futures	1056.57	1056.57	1056.57	1056.57	90.0
2009-11-22 18:19:00	ES	Futures	1056.33	1056.57	1056.33	1056.57	56.0
2009-11-22 18:20:00	ES	Futures	1056.57	1056.57	1056.57	1056.57	193.0
2009-11-22 18:21:00	ES	Futures	1056.33	1056.57	1056.33	1056.57	35.0
2009-11-22 18:22:00	ES	Futures	1056.57	1056.57	1056.33	1056.57	70.0
2009-11-22 18:23:00	ES	Futures	1056.57	1056.57	1056.57	1056.57	20.0
2009-11-22 18:24:00	ES	Futures	1056.57	1056.57	1056.33	1056.33	61.0
2009-11-22 18:25:00	ES	Futures	1056.33	1056.33	1056.33	1056.33	102.0
2009-11-22 18:26:00	ES	Futures	1056.33	1056.57	1056.33	1056.33	5.0
2009-11-22 18:27:00	ES	Futures	1056.33	1056.57	1056.33	1056.57	92.0
2009-11-22 18:28:00	ES	Futures	1056.57	1056.57	1056.33	1056.33	9.0
2009-11-22 18:29:00	ES	Futures	1056.33	1056.33	1056.33	1056.33	2.0
2009-11-22 18:30:00	ES	Futures	1056.57	1056.57	1056.33	1056.33	41.0
2009-11-22 18:31:00	ES	Futures	1056.57	1056.57	1056.33	1056.33	58.0
2009-11-22 18:32:00	ES	Futures	1056.33	1056.33	1056.33	1056.33	49.0
2009-11-22 18:33:00	ES	Futures	1056.33	1056.33	1056.33	1056.33	1.0
2009-11-22 18:34:00	ES	Futures	1056.33	1056.57	1056.33	1056.57	101.0
2009-11-22 18:35:00	ES	Futures	1056.57	1056.57	1056.57	1056.57	2.0
2009-11-22 18:36:00	ES	Futures	1056.57	1056.57	1056.57	1056.57	28.0
2009-11-22 18:37:00	ES	Futures	1056.57	1056.81	1056.33	1056.33	60.0
2009-11-22 18:38:00	ES	Futures	1056.57	1056.57	1056.33	1056.57	21.0
2009-11-22 18:39:00	ES	Futures	1056.33	1056.57	1056.33	1056.33	477.0
2009-11-22 18:40:00	ES	Futures	1056.57	1056.57	1056.57	1056.57	51.0
2009-11-22 18:41:00	ES	Futures	1056.33	1056.33	1056.09	1056.33	183.0
2009-11-22 18:42:00	ES	Futures	1056.33	1056.33	1056.09	1056.09	172.0
2009-11-22 18:43:00	ES	Futures	1056.33	1056.33	1056.33	1056.33	1.0
2009-11-22 18:44:00	ES	Futures	1056.33	1056.33	1056.09	1056.33	5.0
2009-11-22 18:46:00	ES	Futures	1056.33	1056.33	1056.09	1056.09	73.0
2009-11-22 18:47:00	ES	Futures	1056.09	1056.09	1056.09	1056.09	1.0
2009-11-22 18:48:00	ES	Futures	1056.09	1056.33	1056.09	1056.33	87.0
2009-11-22 18:49:00	ES	Futures	1056.33	1056.33	1056.09	1056.09	3.0
2009-11-22 18:50:00	ES	Futures	1056.09	1056.09	1056.09	1056.09	7.0

> showing 50 of 5,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time