PREVIEW / futures_1min / 2009-11-23

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-23.parquet
  size:    475 KB
  rows:    41,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-23 00:00:00	ES	Futures	1059.96	1060.45	1059.96	1060.45	51.0
2009-11-23 00:02:00	ES	Futures	1060.2	1060.45	1060.2	1060.2	9.0
2009-11-23 00:03:00	ES	Futures	1060.2	1060.2	1060.2	1060.2	77.0
2009-11-23 00:04:00	ES	Futures	1060.2	1060.2	1060.2	1060.2	10.0
2009-11-23 00:05:00	ES	Futures	1060.2	1060.2	1060.2	1060.2	24.0
2009-11-23 00:06:00	ES	Futures	1060.2	1060.2	1060.2	1060.2	27.0
2009-11-23 00:07:00	ES	Futures	1060.2	1060.2	1060.2	1060.2	1.0
2009-11-23 00:08:00	ES	Futures	1060.2	1060.45	1060.2	1060.45	20.0
2009-11-23 00:09:00	ES	Futures	1060.2	1060.45	1060.2	1060.45	40.0
2009-11-23 00:10:00	ES	Futures	1060.2	1060.2	1060.2	1060.2	108.0
2009-11-23 00:11:00	ES	Futures	1060.2	1060.2	1060.2	1060.2	33.0
2009-11-23 00:12:00	ES	Futures	1060.2	1060.2	1060.2	1060.2	2.0
2009-11-23 00:13:00	ES	Futures	1060.2	1060.2	1060.2	1060.2	16.0
2009-11-23 00:14:00	ES	Futures	1060.2	1060.2	1059.96	1059.96	6.0
2009-11-23 00:15:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	2.0
2009-11-23 00:16:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	8.0
2009-11-23 00:17:00	ES	Futures	1060.2	1060.2	1060.2	1060.2	1.0
2009-11-23 00:18:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	1.0
2009-11-23 00:19:00	ES	Futures	1060.2	1060.2	1060.2	1060.2	11.0
2009-11-23 00:20:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	3.0
2009-11-23 00:21:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	1.0
2009-11-23 00:22:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	97.0
2009-11-23 00:23:00	ES	Futures	1059.72	1059.96	1059.72	1059.96	5.0
2009-11-23 00:25:00	ES	Futures	1059.72	1059.72	1059.72	1059.72	1.0
2009-11-23 00:26:00	ES	Futures	1059.72	1059.72	1059.72	1059.72	5.0
2009-11-23 00:27:00	ES	Futures	1059.72	1059.72	1059.72	1059.72	15.0
2009-11-23 00:29:00	ES	Futures	1059.96	1059.96	1059.72	1059.72	6.0
2009-11-23 00:30:00	ES	Futures	1059.72	1059.72	1059.72	1059.72	57.0
2009-11-23 00:31:00	ES	Futures	1059.72	1059.72	1059.72	1059.72	2.0
2009-11-23 00:32:00	ES	Futures	1059.72	1059.72	1059.24	1059.48	534.0
2009-11-23 00:33:00	ES	Futures	1059.48	1059.72	1059.48	1059.72	62.0
2009-11-23 00:34:00	ES	Futures	1059.72	1059.96	1059.72	1059.96	67.0
2009-11-23 00:35:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	59.0
2009-11-23 00:36:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	70.0
2009-11-23 00:37:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	4.0
2009-11-23 00:38:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	3.0
2009-11-23 00:39:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	1.0
2009-11-23 00:40:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	4.0
2009-11-23 00:41:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	20.0
2009-11-23 00:42:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	11.0
2009-11-23 00:43:00	ES	Futures	1060.2	1060.2	1059.96	1059.96	4.0
2009-11-23 00:45:00	ES	Futures	1060.2	1060.2	1059.96	1059.96	5.0
2009-11-23 00:46:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	7.0
2009-11-23 00:47:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	7.0
2009-11-23 00:49:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	5.0
2009-11-23 00:50:00	ES	Futures	1059.96	1060.2	1059.96	1060.2	5.0
2009-11-23 00:51:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	45.0
2009-11-23 00:52:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	11.0
2009-11-23 00:53:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	14.0
2009-11-23 00:54:00	ES	Futures	1059.96	1059.96	1059.96	1059.96	3.0

> showing 50 of 41,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time