PREVIEW / futures_1min / 2009-11-24

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-11-24.parquet
  size:    474 KB
  rows:    42,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-24 00:00:00	ES	Futures	1066.99	1066.99	1066.74	1066.74	3.0
2009-11-24 00:01:00	ES	Futures	1066.74	1066.99	1066.74	1066.99	178.0
2009-11-24 00:02:00	ES	Futures	1067.23	1067.23	1067.23	1067.23	2.0
2009-11-24 00:03:00	ES	Futures	1067.23	1067.23	1066.99	1066.99	61.0
2009-11-24 00:04:00	ES	Futures	1067.23	1067.23	1066.99	1066.99	72.0
2009-11-24 00:05:00	ES	Futures	1067.23	1067.47	1066.99	1066.99	121.0
2009-11-24 00:06:00	ES	Futures	1066.99	1067.23	1066.99	1067.23	101.0
2009-11-24 00:07:00	ES	Futures	1067.47	1067.47	1067.23	1067.23	17.0
2009-11-24 00:09:00	ES	Futures	1067.47	1067.47	1067.23	1067.23	64.0
2009-11-24 00:10:00	ES	Futures	1067.23	1067.23	1066.99	1066.99	143.0
2009-11-24 00:11:00	ES	Futures	1066.99	1066.99	1066.99	1066.99	42.0
2009-11-24 00:12:00	ES	Futures	1066.99	1066.99	1066.99	1066.99	10.0
2009-11-24 00:13:00	ES	Futures	1066.99	1066.99	1066.99	1066.99	4.0
2009-11-24 00:14:00	ES	Futures	1067.23	1067.23	1066.99	1066.99	4.0
2009-11-24 00:15:00	ES	Futures	1066.99	1066.99	1066.74	1066.99	193.0
2009-11-24 00:16:00	ES	Futures	1066.99	1066.99	1066.74	1066.99	49.0
2009-11-24 00:17:00	ES	Futures	1066.99	1066.99	1066.99	1066.99	15.0
2009-11-24 00:18:00	ES	Futures	1066.99	1066.99	1066.99	1066.99	61.0
2009-11-24 00:19:00	ES	Futures	1067.23	1067.23	1066.99	1066.99	63.0
2009-11-24 00:20:00	ES	Futures	1066.99	1067.23	1066.74	1067.23	32.0
2009-11-24 00:21:00	ES	Futures	1066.99	1067.23	1066.99	1066.99	66.0
2009-11-24 00:22:00	ES	Futures	1066.99	1066.99	1066.74	1066.99	59.0
2009-11-24 00:23:00	ES	Futures	1066.74	1066.74	1066.74	1066.74	9.0
2009-11-24 00:24:00	ES	Futures	1066.99	1066.99	1066.99	1066.99	3.0
2009-11-24 00:25:00	ES	Futures	1066.74	1066.99	1066.74	1066.99	5.0
2009-11-24 00:26:00	ES	Futures	1066.99	1066.99	1066.74	1066.74	22.0
2009-11-24 00:27:00	ES	Futures	1066.74	1066.99	1066.74	1066.99	112.0
2009-11-24 00:28:00	ES	Futures	1066.99	1067.23	1066.74	1067.23	194.0
2009-11-24 00:29:00	ES	Futures	1067.23	1067.47	1067.23	1067.23	333.0
2009-11-24 00:30:00	ES	Futures	1067.23	1067.47	1067.23	1067.23	199.0
2009-11-24 00:31:00	ES	Futures	1067.23	1067.23	1066.99	1066.99	30.0
2009-11-24 00:32:00	ES	Futures	1066.99	1067.23	1066.99	1067.23	81.0
2009-11-24 00:33:00	ES	Futures	1067.23	1067.47	1067.23	1067.23	26.0
2009-11-24 00:34:00	ES	Futures	1067.23	1067.23	1067.23	1067.23	41.0
2009-11-24 00:35:00	ES	Futures	1067.23	1067.47	1067.23	1067.47	40.0
2009-11-24 00:36:00	ES	Futures	1067.47	1067.47	1067.47	1067.47	1.0
2009-11-24 00:37:00	ES	Futures	1067.47	1067.47	1067.47	1067.47	67.0
2009-11-24 00:39:00	ES	Futures	1067.47	1067.47	1067.47	1067.47	15.0
2009-11-24 00:40:00	ES	Futures	1067.47	1067.47	1067.47	1067.47	7.0
2009-11-24 00:41:00	ES	Futures	1067.47	1067.47	1067.47	1067.47	134.0
2009-11-24 00:42:00	ES	Futures	1067.71	1067.71	1067.47	1067.47	12.0
2009-11-24 00:43:00	ES	Futures	1067.47	1067.47	1067.47	1067.47	67.0
2009-11-24 00:44:00	ES	Futures	1067.47	1067.47	1067.47	1067.47	63.0
2009-11-24 00:45:00	ES	Futures	1067.47	1067.71	1067.23	1067.47	110.0
2009-11-24 00:46:00	ES	Futures	1067.47	1067.47	1067.47	1067.47	10.0
2009-11-24 00:47:00	ES	Futures	1067.47	1067.47	1067.47	1067.47	25.0
2009-11-24 00:48:00	ES	Futures	1067.47	1067.47	1067.47	1067.47	7.0
2009-11-24 00:49:00	ES	Futures	1067.47	1067.47	1067.47	1067.47	45.0
2009-11-24 00:50:00	ES	Futures	1067.47	1067.71	1067.23	1067.47	158.0
2009-11-24 00:51:00	ES	Futures	1067.47	1067.47	1067.23	1067.23	30.0

> showing 50 of 42,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time